1522816971.226445000	0	213	1
1522816971.247893000	0.0214481	116	0
1522816971.353344000	0.126899	420	0
1522816971.357462000	0.131017	103	1
1522816971.391343000	0.164898	1412	0
1522816971.392802000	0.166357	1412	0
1522816971.394333000	0.167888	1412	0
1522816971.395452000	0.169007	106	1
1522816971.395854000	0.169409	182	0
1522816971.397414000	0.170969	1412	0
1522816971.398941000	0.172496	1412	0
1522816971.399450000	0.173005	106	1
1522816971.400461000	0.174016	1412	0
1522816971.402012000	0.175567	177	0
1522816971.403574000	0.177129	1412	0
1522816971.404504000	0.178059	103	1
1522816971.405092000	0.178647	1412	0
1522816971.406618000	0.180173	1412	0
1522816971.408108000	0.181663	177	0
1522816971.409662000	0.183217	1412	0
1522816971.410450000	0.184005	112	1
1522816971.411297000	0.184852	1412	0
1522816971.412826000	0.186381	1412	0
1522816971.414315000	0.18787	176	0
1522816971.414464000	0.188019	106	1
1522816971.415850000	0.189405	779	0
1522816971.417391000	0.190946	1412	0
1522816971.418902000	0.192457	967	0
1522816971.419456000	0.193011	106	1
1522816971.420475000	0.19403	1412	0
1522816971.422022000	0.195577	1412	0
1522816971.423546000	0.197101	1412	0
1522816971.424482000	0.198037	106	1
1522816971.425066000	0.198621	1412	0
1522816971.426570000	0.200125	636	0
1522816971.428129000	0.201684	1412	0
1522816971.428445000	0.202	106	1
1522816971.429634000	0.203189	1412	0
1522816971.431243000	0.204798	1412	0
1522816971.432738000	0.206293	184	0
1522816971.433448000	0.207003	103	1
1522816971.434291000	0.207846	1412	0
1522816971.435775000	0.20933	97	0
1522816971.437333000	0.210888	1412	0
1522816971.438856000	0.212411	1412	0
1522816971.440378000	0.213933	1412	0
1522816971.441953000	0.215508	1412	0
1522816971.443479000	0.217034	1412	0
1522816971.445002000	0.218557	1412	0
1522816971.445451000	0.219006	124	1
1522816971.446520000	0.220075	1412	0
1522816971.448019000	0.221574	447	0
1522816971.449569000	0.223124	1303	0
1522816971.450457000	0.224012	106	1
1522816971.451126000	0.224681	1412	0
1522816971.452649000	0.226204	1412	0
1522816971.454145000	0.2277	184	0
1522816971.454455000	0.22801	103	1
1522816971.455697000	0.229252	1412	0
1522816971.456965000	0.23052	103	1
1522816971.457009000	0.230564	100	1
1522816971.457200000	0.230755	990	0
1522816971.458739000	0.232294	1412	0
1522816971.460262000	0.233817	1412	0
1522816971.460481000	0.234036	106	1
1522816971.461801000	0.235356	494	0
1522816971.463346000	0.236901	1412	0
1522816971.464869000	0.238424	1412	0
1522816971.465451000	0.239006	106	1
1522816971.466382000	0.239937	1119	0
1522816971.467913000	0.241468	1412	0
1522816971.469404000	0.242959	135	0
1522816971.470462000	0.244017	106	1
1522816971.470997000	0.244552	1412	0
1522816971.474995000	0.24855	100	1
1522816971.880764000	0.654319	1412	0
1522816971.882311000	0.655866	207	0
1522816971.883859000	0.657414	1045	0
1522816971.884488000	0.658043	119	1
1522816971.885403000	0.658958	1040	0
1522816971.886937000	0.660492	1412	0
1522816971.888450000	0.662005	952	0
1522816971.889467000	0.663022	106	1
1522816971.889942000	0.663497	91	0
1522816971.891526000	0.665081	251	0
1522816971.893479000	0.667034	103	1
1522816971.909400000	0.682955	98	0
1522816971.993889000	0.767444	271	1
1522816972.012066000	0.785621	92	0
1522816972.048474000	0.822029	472	0
1522816972.049115000	0.82267	123	1
1522816972.049996000	0.823551	79	0
1522816972.053991000	0.827546	100	1
1522816972.067593000	0.841148	92	0
1522816973.155184000	1.92874	440	1
1522816973.172853000	1.94641	95	0
1522816973.205305000	1.97886	178	0
1522816973.205944000	1.9795	123	1
1522816973.206830000	1.98039	79	0
1522816973.210586000	1.98414	100	1
1522816973.224900000	1.99846	92	0
1522816973.625896000	2.39945	509	1
1522816973.636252000	2.40981	744	1
1522816973.661387000	2.43494	95	0
1522816973.668918000	2.44247	92	0
1522816973.848616000	2.62217	525	0
1522816973.855621000	2.62918	109	1
1522816973.873530000	2.64708	1355	0
1522816973.877615000	2.65117	100	1
1522816974.009841000	2.7834	544	1
1522816974.025169000	2.79872	220	0
1522816974.028674000	2.80223	100	1
1522816974.108385000	2.88194	685	1
1522816974.126411000	2.89997	95	0
1522816974.169396000	2.94295	182	0
1522816974.170099000	2.94365	120	1
1522816974.171039000	2.94459	79	0
1522816974.174649000	2.9482	100	1
1522816974.213042000	2.9866	95	0
1522816974.621254000	3.39481	1412	1
1522816974.621292000	3.39485	517	1
1522816974.645369000	3.41892	95	0
1522816975.021975000	3.79553	450	1
1522816975.041425000	3.81498	92	0
1522816975.056551000	3.83011	526	0
1522816975.058068000	3.83162	164	0
1522816975.059616000	3.83317	271	0
1522816975.060644000	3.8342	109	1
1522816975.186404000	3.95996	282	0
1522816975.187005000	3.96056	117	1
1522816975.187951000	3.96151	79	0
1522816975.191643000	3.9652	100	1
1522816975.206020000	3.97958	95	0
1522816975.242581000	4.01614	771	1
1522816975.261652000	4.03521	95	0
1522816975.360873000	4.13443	278	0
1522816975.365130000	4.13868	106	1
1522816976.935886000	5.70944	540	1
1522816976.954113000	5.72767	95	0
1522816977.050499000	5.82405	379	0
1522816977.054791000	5.82835	103	1
1522816977.091057000	5.86461	1412	0
1522816977.092571000	5.86613	1412	0
1522816977.094095000	5.86765	1412	0
1522816977.095584000	5.86914	182	0
1522816977.095781000	5.86934	109	1
1522816977.097163000	5.87072	1412	0
1522816977.098660000	5.87222	422	0
1522816977.100174000	5.87373	157	0
1522816977.100761000	5.87432	106	1
1522816978.727902000	7.50146	455	1
1522816978.745987000	7.51954	101	0
1522816978.764055000	7.53761	301	0
1522816978.765562000	7.53912	355	0
1522816978.767083000	7.54064	230	0
1522816978.767865000	7.54142	109	1
1522816979.116195000	7.88975	693	1
1522816979.116276000	7.88983	1412	1
1522816979.116300000	7.88986	1054	1
1522816979.134954000	7.90851	101	0
1522816979.323714000	8.09727	332	0
1522816979.325269000	8.09882	1143	0
1522816979.327945000	8.1015	106	1
1522816979.350563000	8.12412	970	1
1522816979.368647000	8.1422	95	0
1522816979.454800000	8.22835	488	0
1522816979.455647000	8.2292	120	1
1522816979.456302000	8.22986	79	0
1522816979.459924000	8.23348	100	1
1522816979.474404000	8.24796	92	0
1522816980.483069000	9.25662	164	1
1522816980.502284000	9.27584	95	0
1522816980.536564000	9.31012	178	0
1522816980.537229000	9.31078	123	1
1522816980.538093000	9.31165	79	0
1522816980.541983000	9.31554	100	1
1522816980.558244000	9.3318	92	0
1522816980.958988000	9.73254	1412	1
1522816980.959067000	9.73262	137	1
1522816980.977926000	9.75148	98	0
1522816981.017416000	9.79097	201	1
1522816981.017512000	9.79107	1412	1
1522816981.017548000	9.7911	1054	1
1522816981.036533000	9.81009	98	0
1522816981.177412000	9.95097	227	0
1522816981.178940000	9.9525	528	0
1522816981.181025000	9.95458	106	1
1522816982.221887000	10.9954	445	1
1522816982.221957000	10.9955	573	1
1522816982.241030000	11.0146	98	0
1522816982.258785000	11.0323	345	0
1522816982.260278000	11.0338	79	0
1522816982.268890000	11.0424	106	1
1522816982.771454000	11.545	252	1
1522816982.771533000	11.5451	1257	1
1522816982.789969000	11.5635	95	0
1522816982.801676000	11.5752	92	0
1522816982.819667000	11.5932	224	0
1522816982.821229000	11.5948	79	0
1522816982.825082000	11.5986	109	1
1522816983.397557000	12.1711	238	1
1522816983.397653000	12.1712	578	1
1522816983.415689000	12.1892	98	0
1522816983.433168000	12.2067	621	1
1522816983.433232000	12.2068	1412	1
1522816983.433271000	12.2068	1054	1
1522816983.433802000	12.2074	245	0
1522816983.435302000	12.2089	79	0
1522816983.445343000	12.2189	106	1
1522816983.454319000	12.2279	98	0
1522816983.612463000	12.386	221	0
1522816983.613922000	12.3875	343	0
1522816983.615510000	12.3891	143	0
1522816983.626363000	12.3999	109	1
1522816983.653787000	12.4273	221	0
1522816983.658519000	12.4321	100	1
1522816986.162980000	14.9365	543	0
1522816986.164431000	14.938	323	0
1522816986.175134000	14.9487	103	1
1522816986.265197000	15.0388	1412	1
1522816986.265231000	15.0388	153	1
1522816986.265286000	15.0388	151	1
1522816986.285482000	15.059	101	0
1522816986.486809000	15.2604	1412	0
1522816986.488315000	15.2619	505	0
1522816986.489775000	15.2633	79	0
1522816986.491513000	15.2651	109	1
1522816986.543292000	15.3168	1412	1
1522816986.543344000	15.3169	400	1
1522816986.543983000	15.3175	1412	1
1522816986.544011000	15.3176	1412	1
1522816986.544061000	15.3176	1412	1
1522816986.544100000	15.3177	1412	1
1522816986.544154000	15.3177	1412	1
1522816986.544177000	15.3177	1412	1
1522816986.544200000	15.3178	1412	1
1522816986.544241000	15.3178	1412	1
1522816986.544287000	15.3178	1412	1
1522816986.544318000	15.3179	1412	1
1522816986.544364000	15.3179	1412	1
1522816986.544401000	15.318	1412	1
1522816986.544430000	15.318	1412	1
1522816986.555894000	15.3294	1412	1
1522816986.555931000	15.3295	1412	1
1522816986.555985000	15.3295	1412	1
1522816986.556050000	15.3296	1412	1
1522816986.556079000	15.3296	1412	1
1522816986.556102000	15.3297	1412	1
1522816986.556164000	15.3297	1412	1
1522816986.556186000	15.3297	1412	1
1522816986.556210000	15.3298	1412	1
1522816986.556246000	15.3298	1412	1
1522816986.556291000	15.3298	1412	1
1522816986.556327000	15.3299	1412	1
1522816986.556350000	15.3299	1412	1
1522816986.556387000	15.3299	1412	1
1522816986.556415000	15.33	1412	1
1522816986.556438000	15.33	1412	1
1522816986.556492000	15.33	1412	1
1522816986.556526000	15.3301	1412	1
1522816986.556547000	15.3301	1412	1
1522816986.556584000	15.3301	1412	1
1522816986.556612000	15.3302	1412	1
1522816986.556656000	15.3302	1412	1
1522816986.556690000	15.3302	1412	1
1522816986.556712000	15.3303	1412	1
1522816986.556758000	15.3303	1412	1
1522816986.556793000	15.3303	1412	1
1522816986.556815000	15.3304	1412	1
1522816986.556850000	15.3304	1412	1
1522816986.556895000	15.3305	1412	1
1522816986.556950000	15.3305	1412	1
1522816986.556972000	15.3305	1412	1
1522816986.556993000	15.3305	1412	1
1522816986.557031000	15.3306	1412	1
1522816986.558895000	15.3325	1412	1
1522816986.558931000	15.3325	1412	1
1522816986.558988000	15.3325	1412	1
1522816986.559051000	15.3326	1412	1
1522816986.559082000	15.3326	1412	1
1522816986.559112000	15.3327	1412	1
1522816986.559147000	15.3327	1412	1
1522816986.559187000	15.3327	1412	1
1522816986.559215000	15.3328	1412	1
1522816986.560893000	15.3344	1412	1
1522816986.560929000	15.3345	1412	1
1522816986.560985000	15.3345	1412	1
1522816986.561049000	15.3346	1412	1
1522816986.561087000	15.3346	1412	1
1522816986.561109000	15.3347	1412	1
1522816986.561150000	15.3347	1412	1
1522816986.561195000	15.3347	1412	1
1522816986.561217000	15.3348	1412	1
1522816986.562893000	15.3364	1412	1
1522816986.571247000	15.3448	122	0
1522816986.571471000	15.345	1412	1
1522816986.571506000	15.3451	1412	1
1522816986.571534000	15.3451	1412	1
1522816986.571587000	15.3451	1412	1
1522816986.571609000	15.3452	1412	1
1522816986.571631000	15.3452	1412	1
1522816986.573333000	15.3469	101	0
1522816986.575881000	15.3494	92	0
1522816986.577824000	15.3514	122	0
1522816986.579425000	15.353	119	0
1522816986.580544000	15.3541	1412	1
1522816986.580606000	15.3542	1412	1
1522816986.580642000	15.3542	1412	1
1522816986.580706000	15.3543	1412	1
1522816986.580727000	15.3543	1412	1
1522816986.580756000	15.3543	1412	1
1522816986.580803000	15.3544	1412	1
1522816986.580826000	15.3544	1412	1
1522816986.580849000	15.3544	1412	1
1522816986.580891000	15.3544	1412	1
1522816986.580915000	15.3545	1412	1
1522816986.580955000	15.3545	1412	1
1522816986.580990000	15.3545	113	0
1522816986.581011000	15.3546	1412	1
1522816986.581034000	15.3546	1412	1
1522816986.581061000	15.3546	1412	1
1522816986.581096000	15.3547	1412	1
1522816986.581124000	15.3547	1412	1
1522816986.581162000	15.3547	1412	1
1522816986.581190000	15.3547	1412	1
1522816986.581239000	15.3548	1412	1
1522816986.581262000	15.3548	1412	1
1522816986.581298000	15.3549	1412	1
1522816986.581347000	15.3549	1412	1
1522816986.581369000	15.3549	1412	1
1522816986.581390000	15.3549	1412	1
1522816986.581447000	15.355	1412	1
1522816986.581470000	15.355	1412	1
1522816986.581492000	15.355	1412	1
1522816986.581513000	15.3551	259	1
1522816986.581550000	15.3551	90	1
1522816986.593493000	15.367	101	0
1522816986.598493000	15.372	92	0
1522816986.600491000	15.374	98	0
1522816986.602103000	15.3757	90	0
1522816986.602265000	15.3758	1412	1
1522816986.602331000	15.3759	1412	1
1522816986.602366000	15.3759	1412	1
1522816986.602394000	15.3759	1412	1
1522816986.602417000	15.376	1412	1
1522816986.603643000	15.3772	101	0
1522816986.611154000	15.3847	101	0
1522816986.612739000	15.3863	1412	1
1522816986.612779000	15.3863	1412	1
1522816986.612840000	15.3864	1412	1
1522816986.612877000	15.3864	1412	1
1522816986.612943000	15.3865	1412	1
1522816986.612977000	15.3865	1412	1
1522816986.613011000	15.3866	1412	1
1522816986.613046000	15.3866	1412	1
1522816986.613081000	15.3866	1412	1
1522816986.613109000	15.3867	1412	1
1522816986.613132000	15.3867	1412	1
1522816986.613177000	15.3867	1412	1
1522816986.613226000	15.3868	1412	1
1522816986.613249000	15.3868	1412	1
1522816986.613285000	15.3868	1412	1
1522816986.613313000	15.3869	1412	1
1522816986.613336000	15.3869	1412	1
1522816986.613382000	15.3869	1412	1
1522816986.613431000	15.387	1412	1
1522816986.613466000	15.387	1412	1
1522816986.617645000	15.3912	92	0
1522816986.617834000	15.3914	1412	1
1522816986.617865000	15.3914	1412	1
1522816986.624443000	15.398	104	0
1522816986.624613000	15.3982	1412	1
1522816986.624672000	15.3982	1412	1
1522816986.624693000	15.3982	1412	1
1522816986.624723000	15.3983	1412	1
1522816986.624763000	15.3983	1412	1
1522816986.631335000	15.4049	104	0
1522816986.631530000	15.4051	1412	1
1522816986.631558000	15.4051	1412	1
1522816986.631597000	15.4052	1412	1
1522816986.631650000	15.4052	1412	1
1522816986.640523000	15.4141	104	0
1522816986.644249000	15.4178	98	0
1522816986.644908000	15.4185	1412	1
1522816986.644947000	15.4185	1412	1
1522816986.645009000	15.4186	1412	1
1522816986.645049000	15.4186	1412	1
1522816986.645108000	15.4187	1412	1
1522816986.645142000	15.4187	1412	1
1522816986.645187000	15.4187	1412	1
1522816986.645220000	15.4188	1412	1
1522816986.645255000	15.4188	1412	1
1522816986.649128000	15.4227	95	0
1522816986.649281000	15.4228	1412	1
1522816986.649337000	15.4229	1412	1
1522816986.655775000	15.4293	104	0
1522816986.655910000	15.4295	1412	1
1522816986.655940000	15.4295	1412	1
1522816986.655980000	15.4295	1412	1
1522816986.656033000	15.4296	1412	1
1522816986.656056000	15.4296	1412	1
1522816986.659939000	15.4335	90	0
1522816986.660480000	15.434	100	1
1522816986.665011000	15.4386	98	0
1522816986.665263000	15.4388	1412	1
1522816986.665303000	15.4389	1412	1
1522816986.665341000	15.4389	1412	1
1522816986.668719000	15.4423	101	0
1522816986.669746000	15.4433	1412	1
1522816986.669785000	15.4433	1412	1
1522816986.671463000	15.445	1412	1
1522816986.671497000	15.4451	1412	1
1522816986.677329000	15.4509	95	0
1522816986.677460000	15.451	1412	1
1522816986.677501000	15.4511	1412	1
1522816986.683988000	15.4575	98	0
1522816986.684230000	15.4578	1412	1
1522816986.684265000	15.4578	1412	1
1522816986.685487000	15.459	1412	1
1522816986.688337000	15.4619	107	0
1522816986.688504000	15.4621	1412	1
1522816986.688536000	15.4621	1412	1
1522816986.690558000	15.4641	1412	1
1522816986.690623000	15.4642	1412	1
1522816986.692533000	15.4661	1412	1
1522816986.694436000	15.468	101	0
1522816986.694550000	15.4681	1412	1
1522816986.694613000	15.4682	1412	1
1522816986.694649000	15.4682	1412	1
1522816986.696554000	15.4701	1412	1
1522816986.700028000	15.4736	98	0
1522816986.700873000	15.4744	1412	1
1522816986.700903000	15.4745	1412	1
1522816986.702459000	15.476	1412	1
1522816986.709440000	15.483	92	0
1522816986.709626000	15.4832	1412	1
1522816986.714712000	15.4883	98	0
1522816986.714887000	15.4884	1412	1
1522816986.714915000	15.4885	1412	1
1522816986.716464000	15.49	1412	1
1522816986.717483000	15.491	101	0
1522816986.717577000	15.4911	1412	1
1522816986.717613000	15.4912	1412	1
1522816986.719461000	15.493	1412	1
1522816986.719488000	15.493	1412	1
1522816986.724567000	15.4981	101	0
1522816986.724676000	15.4982	1412	1
1522816986.726462000	15.5	1412	1
1522816986.726488000	15.5	1412	1
1522816986.728508000	15.5021	1412	1
1522816986.731010000	15.5046	101	0
1522816986.731122000	15.5047	1412	1
1522816986.732462000	15.506	1412	1
1522816986.732488000	15.506	1412	1
1522816986.734460000	15.508	1412	1
1522816986.745329000	15.5189	98	0
1522816986.745485000	15.519	1412	1
1522816986.747464000	15.521	1412	1
1522816986.747488000	15.521	1412	1
1522816986.752235000	15.5258	101	0
1522816986.752351000	15.5259	1412	1
1522816986.753467000	15.527	1412	1
1522816986.753493000	15.527	1412	1
1522816986.755462000	15.529	1412	1
1522816986.758618000	15.5322	107	0
1522816986.758733000	15.5323	1412	1
1522816986.760507000	15.5341	1412	1
1522816986.760543000	15.5341	1412	1
1522816986.760578000	15.5341	92	0
1522816986.762479000	15.536	1412	1
1522816986.762521000	15.5361	1412	1
1522816986.764462000	15.538	1412	1
1522816986.765746000	15.5393	101	0
1522816986.765889000	15.5394	1412	1
1522816986.767474000	15.541	1412	1
1522816986.767511000	15.5411	1412	1
1522816986.769474000	15.543	1412	1
1522816986.771478000	15.545	1412	1
1522816986.772629000	15.5462	101	0
1522816986.772783000	15.5463	1412	1
1522816986.774476000	15.548	1412	1
1522816986.774500000	15.5481	1412	1
1522816986.776467000	15.55	1412	1
1522816986.786943000	15.5605	117	0
1522816986.787195000	15.5608	1412	1
1522816986.788509000	15.5621	104	0
1522816986.788577000	15.5621	1412	1
1522816986.788642000	15.5622	1412	1
1522816986.790542000	15.5641	1412	1
1522816986.790781000	15.5643	95	0
1522816986.792544000	15.5661	1412	1
1522816986.792583000	15.5661	1412	1
1522816986.794479000	15.568	1412	1
1522816986.796097000	15.5697	101	0
1522816986.796347000	15.5699	1412	1
1522816986.797542000	15.5711	1412	1
1522816986.797581000	15.5711	1412	1
1522816986.800561000	15.5741	1412	1
1522816986.800603000	15.5742	1412	1
1522816986.802539000	15.5761	1412	1
1522816986.804548000	15.5781	1412	1
1522816986.804610000	15.5782	1412	1
1522816986.806539000	15.5801	1412	1
1522816986.809524000	15.5831	107	0
1522816986.809729000	15.5833	1412	1
1522816986.811478000	15.585	1412	1
1522816986.811507000	15.5851	1412	1
1522816986.813638000	15.5872	92	0
1522816986.813809000	15.5874	1412	1
1522816986.815543000	15.5891	1412	1
1522816986.815585000	15.5891	1412	1
1522816986.817236000	15.5908	101	0
1522816986.818546000	15.5921	1412	1
1522816986.818607000	15.5922	1412	1
1522816986.820547000	15.5941	1412	1
1522816986.822542000	15.5961	1412	1
1522816986.822606000	15.5962	1412	1
1522816986.825174000	15.5987	101	0
1522816986.825379000	15.5989	1412	1
1522816986.826541000	15.6001	1412	1
1522816986.826578000	15.6001	1412	1
1522816986.829552000	15.6031	1412	1
1522816986.829766000	15.6033	95	0
1522816986.829945000	15.6035	1412	1
1522816986.831542000	15.6051	1412	1
1522816986.835632000	15.6092	104	0
1522816986.835745000	15.6093	1412	1
1522816986.837549000	15.6111	1412	1
1522816986.837589000	15.6111	1412	1
1522816986.840542000	15.6141	1412	1
1522816986.840603000	15.6142	1412	1
1522816986.840645000	15.6142	92	0
1522816986.842547000	15.6161	1412	1
1522816986.846181000	15.6197	98	0
1522816986.846360000	15.6199	1412	1
1522816986.847546000	15.6211	1412	1
1522816986.847592000	15.6211	1412	1
1522816986.851220000	15.6248	98	0
1522816986.851426000	15.625	1412	1
1522816986.851460000	15.625	1412	1
1522816986.853550000	15.6271	1412	1
1522816986.858630000	15.6322	98	0
1522816986.858798000	15.6324	1412	1
1522816986.860535000	15.6341	1412	1
1522816986.860574000	15.6341	1412	1
1522816986.864694000	15.6382	104	0
1522816986.864897000	15.6385	1412	1
1522816986.866546000	15.6401	1412	1
1522816986.866593000	15.6401	1412	1
1522816986.868544000	15.6421	1412	1
1522816986.870550000	15.6441	1412	1
1522816986.872210000	15.6458	98	0
1522816986.872389000	15.6459	1412	1
1522816986.873545000	15.6471	1412	1
1522816986.873584000	15.6471	1412	1
1522816986.879297000	15.6529	101	0
1522816986.879438000	15.653	1412	1
1522816986.879477000	15.653	1412	1
1522816986.881545000	15.6551	1412	1
1522816986.881605000	15.6552	1412	1
1522816986.885442000	15.659	101	0
1522816986.885594000	15.6591	1412	1
1522816986.887552000	15.6611	1412	1
1522816986.887617000	15.6612	1412	1
1522816986.889543000	15.6631	1412	1
1522816986.891411000	15.665	98	0
1522816986.891616000	15.6652	1412	1
1522816986.893544000	15.6671	1412	1
1522816986.893583000	15.6671	1412	1
1522816986.897789000	15.6713	101	0
1522816986.897969000	15.6715	1412	1
1522816986.899572000	15.6731	567	1
1522816986.900037000	15.6736	1412	1
1522816986.901232000	15.6748	112	0
1522816986.901404000	15.675	1412	1
1522816986.902549000	15.6761	1412	1
1522816986.902588000	15.6761	1412	1
1522816986.904549000	15.6781	1412	1
1522816986.906547000	15.6801	1412	1
1522816986.908692000	15.6822	95	0
1522816986.908895000	15.6825	1412	1
1522816986.910549000	15.6841	1412	1
1522816986.911001000	15.6846	98	0
1522816986.911198000	15.6848	1412	1
1522816986.912463000	15.686	1412	1
1522816986.914552000	15.6881	1412	1
1522816986.917785000	15.6913	95	0
1522816986.917954000	15.6915	1412	1
1522816986.919550000	15.6931	1412	1
1522816986.924099000	15.6977	104	0
1522816986.924266000	15.6978	1412	1
1522816986.925549000	15.6991	1412	1
1522816986.925589000	15.6991	1412	1
1522816986.927547000	15.7011	1412	1
1522816986.928222000	15.7018	95	0
1522816986.929560000	15.7031	1412	1
1522816986.929603000	15.7032	1412	1
1522816986.931547000	15.7051	1412	1
1522816986.934311000	15.7079	101	0
1522816986.934497000	15.7081	1412	1
1522816986.936569000	15.7101	1412	1
1522816986.936636000	15.7102	1412	1
1522816986.938550000	15.7121	1412	1
1522816986.939769000	15.7133	92	0
1522816986.939960000	15.7135	1412	1
1522816986.941550000	15.7151	1412	1
1522816986.943802000	15.7174	101	0
1522816986.943996000	15.7176	1412	1
1522816986.945468000	15.719	1412	1
1522816986.945497000	15.7191	1412	1
1522816986.947574000	15.7211	1412	1
1522816986.949938000	15.7235	98	0
1522816986.950153000	15.7237	1412	1
1522816986.951551000	15.7251	1412	1
1522816986.951590000	15.7251	1412	1
1522816986.956376000	15.7299	98	0
1522816986.956518000	15.7301	1412	1
1522816986.958475000	15.732	1412	1
1522816986.958501000	15.7321	1412	1
1522816986.959740000	15.7333	111	0
1522816986.959860000	15.7334	1412	1
1522816986.962489000	15.736	1412	1
1522816986.962538000	15.7361	1412	1
1522816986.963513000	15.7371	92	0
1522816986.963650000	15.7372	1412	1
1522816986.968088000	15.7416	98	0
1522816986.968295000	15.7419	1412	1
1522816986.969556000	15.7431	1412	1
1522816986.969611000	15.7432	1412	1
1522816986.977191000	15.7507	101	0
1522816986.977455000	15.751	1412	1
1522816986.977485000	15.751	1412	1
1522816986.979580000	15.7531	1412	1
1522816986.981564000	15.7551	1412	1
1522816986.982659000	15.7562	101	0
1522816986.982879000	15.7564	1412	1
1522816986.984550000	15.7581	1412	1
1522816986.984590000	15.7581	1412	1
1522816986.987493000	15.761	1412	1
1522816986.988363000	15.7619	98	0
1522816986.988553000	15.7621	1412	1
1522816986.990554000	15.7641	1412	1
1522816986.990594000	15.7641	1412	1
1522816986.994658000	15.7682	101	0
1522816986.994862000	15.7684	1412	1
1522816986.996485000	15.77	1412	1
1522816986.996540000	15.7701	1412	1
1522816986.999359000	15.7729	92	0
1522816986.999573000	15.7731	1412	1
1522816986.999598000	15.7732	1412	1
1522816987.003998000	15.7776	98	0
1522816987.004174000	15.7777	1412	1
1522816987.005558000	15.7791	1412	1
1522816987.005598000	15.7792	1412	1
1522816987.008782000	15.7823	101	0
1522816987.008975000	15.7825	1412	1
1522816987.010544000	15.7841	1412	1
1522816987.010582000	15.7841	1412	1
1522816987.013473000	15.787	1412	1
1522816987.014536000	15.7881	95	0
1522816987.014726000	15.7883	1412	1
1522816987.016552000	15.7901	1412	1
1522816987.019623000	15.7932	101	0
1522816987.019743000	15.7933	1412	1
1522816987.021574000	15.7951	1412	1
1522816987.021617000	15.7952	1412	1
1522816987.024557000	15.7981	1412	1
1522816987.025521000	15.7991	98	0
1522816987.025701000	15.7993	1412	1
1522816987.027553000	15.8011	1412	1
1522816987.027592000	15.8011	1412	1
1522816987.031525000	15.8051	101	0
1522816987.031749000	15.8053	1412	1
1522816987.033559000	15.8071	1412	1
1522816987.033600000	15.8072	1412	1
1522816987.036345000	15.8099	92	0
1522816987.036526000	15.8101	1412	1
1522816987.036587000	15.8101	1412	1
1522816987.040524000	15.8141	95	0
1522816987.040715000	15.8143	1412	1
1522816987.042555000	15.8161	1412	1
1522816987.048869000	15.8224	101	0
1522816987.049071000	15.8226	1412	1
1522816987.050561000	15.8241	1412	1
1522816987.050603000	15.8242	1412	1
1522816987.051028000	15.8246	101	0
1522816987.058407000	15.832	98	0
1522816987.067205000	15.8408	1412	1
1522816987.067243000	15.8408	1412	1
1522816987.067283000	15.8408	1412	1
1522816987.067336000	15.8409	1412	1
1522816987.067360000	15.8409	1412	1
1522816987.067398000	15.841	1412	1
1522816987.067433000	15.841	1412	1
1522816987.067468000	15.841	1412	1
1522816987.068210000	15.8418	104	0
1522816987.068600000	15.8422	1412	1
1522816987.068650000	15.8422	1412	1
1522816987.068675000	15.8422	1412	1
1522816987.068716000	15.8423	1412	1
1522816987.068769000	15.8423	1412	1
1522816987.072877000	15.8464	112	0
1522816987.073035000	15.8466	1412	1
1522816987.074497000	15.8481	1412	1
1522816987.074529000	15.8481	1412	1
1522816987.077245000	15.8508	98	0
1522816987.077375000	15.8509	1412	1
1522816987.078494000	15.852	1412	1
1522816987.078517000	15.8521	1412	1
1522816987.084977000	15.8585	98	0
1522816987.085144000	15.8587	1412	1
1522816987.086500000	15.8601	1412	1
1522816987.086539000	15.8601	1412	1
1522816987.090669000	15.8642	101	0
1522816987.090816000	15.8644	1412	1
1522816987.092494000	15.866	1412	1
1522816987.092517000	15.8661	1412	1
1522816987.095493000	15.869	1412	1
1522816987.096199000	15.8698	101	0
1522816987.096314000	15.8699	1412	1
1522816987.097499000	15.8711	1412	1
1522816987.099494000	15.873	1412	1
1522816987.099519000	15.8731	1412	1
1522816987.102513000	15.8761	95	0
1522816987.102586000	15.8761	1412	1
1522816987.104498000	15.8781	1412	1
1522816987.108192000	15.8817	101	0
1522816987.108344000	15.8819	1412	1
1522816987.109496000	15.8831	1412	1
1522816987.109519000	15.8831	1412	1
1522816987.112487000	15.886	1412	1
1522816987.113703000	15.8873	92	0
1522816987.113852000	15.8874	1412	1
1522816987.117576000	15.8911	101	0
1522816987.117727000	15.8913	1412	1
1522816987.119498000	15.8931	1412	1
1522816987.119524000	15.8931	1412	1
1522816987.122498000	15.8961	1412	1
1522816987.123674000	15.8972	98	0
1522816987.123820000	15.8974	1412	1
1522816987.125495000	15.899	1412	1
1522816987.125519000	15.8991	1412	1
1522816987.129272000	15.9028	98	0
1522816987.129381000	15.9029	1412	1
1522816987.130475000	15.904	1412	1
1522816987.130502000	15.9041	1412	1
1522816987.138208000	15.9118	101	0
1522816987.138386000	15.9119	1412	1
1522816987.139507000	15.9131	1412	1
1522816987.139533000	15.9131	1412	1
1522816987.142487000	15.916	1412	1
1522816987.142514000	15.9161	1412	1
1522816987.143484000	15.917	98	0
1522816987.143682000	15.9172	1412	1
1522816987.146543000	15.9201	1412	1
1522816987.146571000	15.9201	1412	1
1522816987.147750000	15.9213	101	0
1522816987.149566000	15.9231	1412	1
1522816987.149627000	15.9232	1412	1
1522816987.151562000	15.9251	1412	1
1522816987.153423000	15.927	98	0
1522816987.153503000	15.9271	1412	1
1522816987.153670000	15.9272	1412	1
1522816987.155561000	15.9291	1412	1
1522816987.157547000	15.9311	1412	1
1522816987.159809000	15.9334	95	0
1522816987.159980000	15.9335	1412	1
1522816987.161562000	15.9351	1412	1
1522816987.164267000	15.9378	98	0
1522816987.164449000	15.938	1412	1
1522816987.164499000	15.9381	1412	1
1522816987.166564000	15.9401	1412	1
1522816987.169609000	15.9432	98	0
1522816987.169744000	15.9433	1412	1
1522816987.171565000	15.9451	1412	1
1522816987.171635000	15.9452	1412	1
1522816987.175732000	15.9493	101	0
1522816987.175905000	15.9495	1412	1
1522816987.177562000	15.9511	1412	1
1522816987.177601000	15.9512	1412	1
1522816987.180556000	15.9541	1412	1
1522816987.180650000	15.9542	98	0
1522816987.180863000	15.9544	1412	1
1522816987.182580000	15.9561	1412	1
1522816987.184566000	15.9581	1412	1
1522816987.187792000	15.9613	109	0
1522816987.188006000	15.9616	1412	1
1522816987.189564000	15.9631	1412	1
1522816987.193445000	15.967	101	0
1522816987.193618000	15.9672	1412	1
1522816987.195563000	15.9691	1412	1
1522816987.195600000	15.9692	1412	1
1522816987.197970000	15.9715	95	0
1522816987.198149000	15.9717	1412	1
1522816987.199566000	15.9731	1412	1
1522816987.199628000	15.9732	1412	1
1522816987.204082000	15.9776	114	0
1522816987.204249000	15.9778	1412	1
1522816987.205568000	15.9791	1412	1
1522816987.205610000	15.9792	1412	1
1522816987.208562000	15.9821	1412	1
1522816987.211262000	15.9848	101	0
1522816987.211417000	15.985	1412	1
1522816987.212562000	15.9861	1412	1
1522816987.212600000	15.9862	1412	1
1522816987.215578000	15.9891	1412	1
1522816987.217636000	15.9912	98	0
1522816987.217815000	15.9914	1412	1
1522816987.219566000	15.9931	1412	1
1522816987.219615000	15.9932	1412	1
1522816987.222535000	15.9961	101	0
1522816987.222742000	15.9963	1412	1
1522816987.224568000	15.9981	1412	1
1522816987.224609000	15.9982	1412	1
1522816987.227564000	16.0011	1412	1
1522816987.228384000	16.0019	98	0
1522816987.228579000	16.0021	1412	1
1522816987.230490000	16.004	1412	1
1522816987.230528000	16.0041	1412	1
1522816987.234270000	16.0078	98	0
1522816987.234444000	16.008	1412	1
1522816987.234497000	16.0081	1412	1
1522816987.236571000	16.0101	1412	1
1522816987.239309000	16.0129	98	0
1522816987.239522000	16.0131	1412	1
1522816987.241566000	16.0151	1412	1
1522816987.241626000	16.0152	1412	1
1522816987.244483000	16.018	98	0
1522816987.244666000	16.0182	1412	1
1522816987.246621000	16.0202	1412	1
1522816987.246683000	16.0202	1412	1
1522816987.250249000	16.0238	92	0
1522816987.250453000	16.024	1412	1
1522816987.254379000	16.0279	101	0
1522816987.254561000	16.0281	1412	1
1522816987.256572000	16.0301	1412	1
1522816987.256613000	16.0302	1412	1
1522816987.259537000	16.0331	98	0
1522816987.259611000	16.0332	1412	1
1522816987.259753000	16.0333	1412	1
1522816987.261568000	16.0351	1412	1
1522816987.263544000	16.0371	1412	1
1522816987.265389000	16.0389	98	0
1522816987.265548000	16.0391	1412	1
1522816987.267571000	16.0411	1412	1
1522816987.267611000	16.0412	1412	1
1522816987.270584000	16.0441	1412	1
1522816987.270957000	16.0445	98	0
1522816987.271163000	16.0447	1412	1
1522816987.272568000	16.0461	1412	1
1522816987.274581000	16.0481	1412	1
1522816987.276599000	16.0502	98	0
1522816987.276767000	16.0503	1412	1
1522816987.278568000	16.0521	1412	1
1522816987.278607000	16.0522	1412	1
1522816987.282987000	16.0565	98	0
1522816987.283187000	16.0567	1412	1
1522816987.284574000	16.0581	1412	1
1522816987.284616000	16.0582	1412	1
1522816987.288356000	16.0619	101	0
1522816987.288541000	16.0621	1412	1
1522816987.290572000	16.0641	1412	1
1522816987.290613000	16.0642	1412	1
1522816987.293570000	16.0671	1412	1
1522816987.295197000	16.0688	98	0
1522816987.295395000	16.0689	1412	1
1522816987.296569000	16.0701	1412	1
1522816987.296607000	16.0702	1412	1
1522816987.300477000	16.074	101	0
1522816987.300632000	16.0742	1412	1
1522816987.302590000	16.0761	1412	1
1522816987.302653000	16.0762	1412	1
1522816987.305591000	16.0791	1412	1
1522816987.305895000	16.0795	98	0
1522816987.306068000	16.0796	1412	1
1522816987.307570000	16.0811	1412	1
1522816987.309570000	16.0831	1412	1
1522816987.311251000	16.0848	98	0
1522816987.311425000	16.085	1412	1
1522816987.312567000	16.0861	1412	1
1522816987.312605000	16.0862	1412	1
1522816987.316887000	16.0904	106	0
1522816987.317067000	16.0906	1412	1
1522816987.321650000	16.0952	98	0
1522816987.321821000	16.0954	1412	1
1522816987.323530000	16.0971	108	0
1522816987.323598000	16.0972	1412	1
1522816987.323665000	16.0972	1412	1
1522816987.326591000	16.1001	1412	1
1522816987.326654000	16.1002	1412	1
1522816987.327696000	16.1013	95	0
1522816987.327866000	16.1014	1412	1
1522816987.330497000	16.1041	1412	1
1522816987.332388000	16.1059	95	0
1522816987.332592000	16.1061	1412	1
1522816987.334577000	16.1081	1412	1
1522816987.339012000	16.1126	101	0
1522816987.339214000	16.1128	1412	1
1522816987.340574000	16.1141	1412	1
1522816987.340615000	16.1142	1412	1
1522816987.343572000	16.1171	1412	1
1522816987.344327000	16.1179	95	0
1522816987.344522000	16.1181	1412	1
1522816987.346571000	16.1201	1412	1
1522816987.350509000	16.1241	101	0
1522816987.350716000	16.1243	1412	1
1522816987.352578000	16.1261	1412	1
1522816987.352620000	16.1262	1412	1
1522816987.355578000	16.1291	1412	1
1522816987.355815000	16.1294	95	0
1522816987.355997000	16.1296	1412	1
1522816987.357574000	16.1311	1412	1
1522816987.361122000	16.1347	101	0
1522816987.361304000	16.1349	1412	1
1522816987.362570000	16.1361	1412	1
1522816987.362608000	16.1362	1412	1
1522816987.365555000	16.1391	98	0
1522816987.365604000	16.1392	1412	1
1522816987.365734000	16.1393	1412	1
1522816987.367572000	16.1411	1412	1
1522816987.369563000	16.1431	1412	1
1522816987.371848000	16.1454	98	0
1522816987.372052000	16.1456	1412	1
1522816987.373575000	16.1471	1412	1
1522816987.373615000	16.1472	1412	1
1522816987.377937000	16.1515	104	0
1522816987.378136000	16.1517	1412	1
1522816987.379595000	16.1532	1412	1
1522816987.379655000	16.1532	1412	1
1522816987.382602000	16.1562	1412	1
1522816987.382644000	16.1562	1412	1
1522816987.387702000	16.1613	101	0
1522816987.387914000	16.1615	1412	1
1522816987.389578000	16.1631	1412	1
1522816987.389618000	16.1632	1412	1
1522816987.392463000	16.166	98	0
1522816987.392524000	16.1661	1412	1
1522816987.392645000	16.1662	1412	1
1522816987.394572000	16.1681	1412	1
1522816987.396574000	16.1701	1412	1
1522816987.396614000	16.1702	1412	1
1522816987.400790000	16.1743	101	0
1522816987.400991000	16.1745	1412	1
1522816987.402606000	16.1762	1142	1
1522816987.403230000	16.1768	1412	1
1522816987.404579000	16.1781	1412	1
1522816987.406222000	16.1798	98	0
1522816987.406434000	16.18	1412	1
1522816987.407577000	16.1811	1412	1
1522816987.407616000	16.1812	1412	1
1522816987.411742000	16.1853	98	0
1522816987.411940000	16.1855	1412	1
1522816987.413576000	16.1871	1412	1
1522816987.413616000	16.1872	1412	1
1522816987.417190000	16.1907	98	0
1522816987.417405000	16.191	1412	1
1522816987.418580000	16.1921	1412	1
1522816987.418621000	16.1922	1412	1
1522816987.422115000	16.1957	98	0
1522816987.422320000	16.1959	1412	1
1522816987.423579000	16.1971	1412	1
1522816987.423619000	16.1972	1412	1
1522816987.429176000	16.2027	101	0
1522816987.429356000	16.2029	1412	1
1522816987.430575000	16.2041	1412	1
1522816987.430614000	16.2042	1412	1
1522816987.433590000	16.2071	1412	1
1522816987.433840000	16.2074	95	0
1522816987.434048000	16.2076	1412	1
1522816987.435576000	16.2091	1412	1
1522816987.439138000	16.2127	115	0
1522816987.439349000	16.2129	1412	1
1522816987.440579000	16.2141	1412	1
1522816987.440620000	16.2142	1412	1
1522816987.443577000	16.2171	1412	1
1522816987.444534000	16.2181	101	0
1522816987.444693000	16.2182	1412	1
1522816987.446586000	16.2201	1412	1
1522816987.446650000	16.2202	1412	1
1522816987.449592000	16.2231	1412	1
1522816987.451082000	16.2246	98	0
1522816987.451317000	16.2249	1412	1
1522816987.452581000	16.2261	1412	1
1522816987.452619000	16.2262	1412	1
1522816987.457743000	16.2313	101	0
1522816987.458008000	16.2316	1412	1
1522816987.459585000	16.2331	1412	1
1522816987.459628000	16.2332	1412	1
1522816987.462546000	16.2361	98	0
1522816987.462603000	16.2362	1412	1
1522816987.462708000	16.2363	1412	1
1522816987.464526000	16.2381	1412	1
1522816987.466603000	16.2402	1412	1
1522816987.467130000	16.2407	98	0
1522816987.467317000	16.2409	1412	1
1522816987.468579000	16.2421	1412	1
1522816987.470587000	16.2441	1412	1
1522816987.472097000	16.2457	92	0
1522816987.472289000	16.2458	1412	1
1522816987.476984000	16.2505	98	0
1522816987.477152000	16.2507	1412	1
1522816987.478579000	16.2521	1412	1
1522816987.478618000	16.2522	1412	1
1522816987.482998000	16.2566	98	0
1522816987.483204000	16.2568	1412	1
1522816987.484585000	16.2581	1412	1
1522816987.484627000	16.2582	1412	1
1522816987.487890000	16.2614	98	0
1522816987.488096000	16.2617	1412	1
1522816987.489584000	16.2631	1412	1
1522816987.489622000	16.2632	1412	1
1522816987.494435000	16.268	101	0
1522816987.494638000	16.2682	1412	1
1522816987.496595000	16.2701	1412	1
1522816987.496635000	16.2702	1412	1
1522816987.499594000	16.2731	1412	1
1522816987.499659000	16.2732	1412	1
1522816987.501520000	16.2751	98	0
1522816987.501725000	16.2753	1412	1
1522816987.503586000	16.2771	1412	1
1522816987.503628000	16.2772	1412	1
1522816987.506219000	16.2798	101	0
1522816987.506426000	16.28	1412	1
1522816987.507582000	16.2811	1412	1
1522816987.507621000	16.2812	1412	1
1522816987.510582000	16.2841	1412	1
1522816987.515810000	16.2894	101	0
1522816987.515946000	16.2895	1412	1
1522816987.517582000	16.2911	1412	1
1522816987.517642000	16.2912	1412	1
1522816987.520590000	16.2941	1412	1
1522816987.521719000	16.2953	101	0
1522816987.521906000	16.2955	1412	1
1522816987.523582000	16.2971	1412	1
1522816987.523622000	16.2972	1412	1
1522816987.526387000	16.2999	101	0
1522816987.526568000	16.3001	1412	1
1522816987.526603000	16.3002	1412	1
1522816987.528581000	16.3021	1412	1
1522816987.530583000	16.3041	1412	1
1522816987.530621000	16.3042	1412	1
1522816987.532594000	16.3061	92	0
1522816987.532740000	16.3063	1412	1
1522816987.538227000	16.3118	101	0
1522816987.538406000	16.312	1412	1
1522816987.539591000	16.3131	1412	1
1522816987.539633000	16.3132	1412	1
1522816987.542573000	16.3161	1412	1
1522816987.544758000	16.3183	98	0
1522816987.544939000	16.3185	1412	1
1522816987.546582000	16.3201	1412	1
1522816987.546642000	16.3202	1412	1
1522816987.549162000	16.3227	104	0
1522816987.549290000	16.3228	1412	1
1522816987.550590000	16.3241	1412	1
1522816987.550651000	16.3242	1412	1
1522816987.552712000	16.3263	106	0
1522816987.552847000	16.3264	1412	1
1522816987.554574000	16.3281	1412	1
1522816987.554616000	16.3282	1412	1
1522816987.556669000	16.3302	101	0
1522816987.556871000	16.3304	1412	1
1522816987.558581000	16.3321	1412	1
1522816987.558639000	16.3322	1412	1
1522816987.561583000	16.3351	1412	1
1522816987.565305000	16.3389	95	0
1522816987.565387000	16.3389	1412	1
1522816987.565492000	16.339	1412	1
1522816987.570521000	16.3441	98	0
1522816987.570723000	16.3443	1412	1
1522816987.572588000	16.3461	1412	1
1522816987.572630000	16.3462	1412	1
1522816987.576006000	16.3496	98	0
1522816987.576112000	16.3497	1412	1
1522816987.577523000	16.3511	1412	1
1522816987.577561000	16.3511	1412	1
1522816987.581389000	16.3549	95	0
1522816987.581535000	16.3551	1412	1
1522816987.583534000	16.3571	1412	1
1522816987.587183000	16.3607	98	0
1522816987.587325000	16.3609	1412	1
1522816987.588524000	16.3621	1412	1
1522816987.588549000	16.3621	1412	1
1522816987.591435000	16.365	98	0
1522816987.591567000	16.3651	1412	1
1522816987.593522000	16.3671	1412	1
1522816987.593546000	16.3671	1412	1
1522816987.597357000	16.3709	101	0
1522816987.597516000	16.3711	1412	1
1522816987.599517000	16.3731	1412	1
1522816987.599545000	16.3731	1412	1
1522816987.602524000	16.3761	1412	1
1522816987.602562000	16.3761	95	0
1522816987.602646000	16.3762	1412	1
1522816987.604525000	16.3781	1412	1
1522816987.613571000	16.3871	101	0
1522816987.613723000	16.3873	1412	1
1522816987.615162000	16.3887	101	0
1522816987.615300000	16.3889	1412	1
1522816987.616626000	16.3902	1412	1
1522816987.618527000	16.3921	1412	1
1522816987.618573000	16.3921	1412	1
1522816987.620533000	16.3941	1412	1
1522816987.622524000	16.3961	1412	1
1522816987.622547000	16.3961	1412	1
1522816987.629871000	16.4034	98	0
1522816987.630033000	16.4036	1412	1
1522816987.631511000	16.4051	95	0
1522816987.631556000	16.4051	1412	1
1522816987.631580000	16.4051	1412	1
1522816987.634536000	16.4081	1412	1
1522816987.634577000	16.4081	1412	1
1522816987.645544000	16.4191	122	0
1522816987.645769000	16.4193	1412	1
1522816987.647522000	16.4211	1412	1
1522816987.647549000	16.4211	1412	1
1522816987.650558000	16.4241	1412	1
1522816987.650588000	16.4241	1412	1
1522816987.652516000	16.4261	1412	1
1522816987.653515000	16.4271	104	0
1522816987.653709000	16.4273	1412	1
1522816987.655518000	16.4291	1412	1
1522816987.657521000	16.4311	1412	1
1522816987.657557000	16.4311	1412	1
1522816987.657864000	16.4314	98	0
1522816987.659530000	16.4331	1412	1
1522816987.661527000	16.4351	1412	1
1522816987.661552000	16.4351	1412	1
1522816987.663531000	16.4371	1412	1
1522816987.664261000	16.4378	98	0
1522816987.665564000	16.4391	1412	1
1522816987.665591000	16.4391	1412	1
1522816987.668539000	16.4421	1412	1
1522816987.668587000	16.4421	1412	1
1522816987.670539000	16.4441	1412	1
1522816987.671225000	16.4448	95	0
1522816987.672530000	16.4461	1412	1
1522816987.672567000	16.4461	1412	1
1522816987.675527000	16.4491	1412	1
1522816987.675562000	16.4491	1412	1
1522816987.677342000	16.4509	104	0
1522816987.677488000	16.451	1412	1
1522816987.679531000	16.4531	1412	1
1522816987.679555000	16.4531	1412	1
1522816987.680660000	16.4542	124	0
1522816987.682517000	16.4561	1412	1
1522816987.682544000	16.4561	1412	1
1522816987.684534000	16.4581	1412	1
1522816987.686532000	16.4601	1412	1
1522816987.686572000	16.4601	1412	1
1522816987.688199000	16.4618	98	0
1522816987.688359000	16.4619	1412	1
1522816987.690528000	16.4641	1412	1
1522816987.690552000	16.4641	1412	1
1522816987.693395000	16.4669	98	0
1522816987.693541000	16.4671	1412	1
1522816987.693572000	16.4671	1412	1
1522816987.695527000	16.4691	1412	1
1522816987.697519000	16.4711	1412	1
1522816987.697542000	16.4711	1412	1
1522816987.701281000	16.4748	101	0
1522816987.701493000	16.475	1412	1
1522816987.701547000	16.4751	1412	1
1522816987.703547000	16.4771	1412	1
1522816987.705525000	16.4791	1412	1
1522816987.709599000	16.4832	101	0
1522816987.709749000	16.4833	1412	1
1522816987.711532000	16.4851	1412	1
1522816987.711571000	16.4851	1412	1
1522816987.714418000	16.488	101	0
1522816987.714559000	16.4881	1412	1
1522816987.714584000	16.4881	1412	1
1522816987.716525000	16.4901	1412	1
1522816987.718527000	16.4921	1412	1
1522816987.718572000	16.4921	1412	1
1522816987.722659000	16.4962	101	0
1522816987.722846000	16.4964	1412	1
1522816987.724535000	16.4981	1412	1
1522816987.724561000	16.4981	1412	1
1522816987.727530000	16.5011	1412	1
1522816987.729413000	16.503	98	0
1522816987.729564000	16.5031	1412	1
1522816987.731524000	16.5051	1412	1
1522816987.731547000	16.5051	1412	1
1522816987.733990000	16.5075	101	0
1522816987.734168000	16.5077	1412	1
1522816987.735534000	16.5091	1412	1
1522816987.735559000	16.5091	1412	1
1522816987.738534000	16.5121	1412	1
1522816987.740997000	16.5146	98	0
1522816987.741150000	16.5147	1412	1
1522816987.742531000	16.5161	1412	1
1522816987.742555000	16.5161	1412	1
1522816987.745634000	16.5192	108	0
1522816987.745779000	16.5193	1412	1
1522816987.747531000	16.5211	1412	1
1522816987.749076000	16.5226	92	0
1522816987.749211000	16.5228	1412	1
1522816987.759036000	16.5326	101	0
1522816987.759226000	16.5328	1412	1
1522816987.760524000	16.5341	1412	1
1522816987.760561000	16.5341	1412	1
1522816987.762266000	16.5358	92	0
1522816987.763531000	16.5371	1412	1
1522816987.763567000	16.5371	1412	1
1522816987.766912000	16.5405	101	0
1522816987.767021000	16.5406	1412	1
1522816987.768535000	16.5421	1412	1
1522816987.768560000	16.5421	1412	1
1522816987.771537000	16.5451	1412	1
1522816987.772975000	16.5465	101	0
1522816987.773119000	16.5467	1412	1
1522816987.774533000	16.5481	1412	1
1522816987.774558000	16.5481	1412	1
1522816987.776532000	16.5501	1412	1
1522816987.779205000	16.5528	104	0
1522816987.779343000	16.5529	1412	1
1522816987.780520000	16.5541	1412	1
1522816987.780590000	16.5541	1412	1
1522816987.782533000	16.5561	1412	1
1522816987.784552000	16.5581	1412	1
1522816987.792916000	16.5665	98	0
1522816987.793097000	16.5667	1412	1
1522816987.794473000	16.568	98	0
1522816987.794517000	16.5681	1412	1
1522816987.794558000	16.5681	1412	1
1522816987.796020000	16.5696	98	0
1522816987.796162000	16.5697	1412	1
1522816987.798534000	16.5721	1412	1
1522816987.798558000	16.5721	1412	1
1522816987.800642000	16.5742	1412	1
1522816987.801944000	16.5755	92	0
1522816987.802090000	16.5756	1412	1
1522816987.803540000	16.5771	1412	1
1522816987.803579000	16.5771	1412	1
1522816987.807761000	16.5813	101	0
1522816987.807911000	16.5815	1412	1
1522816987.809534000	16.5831	1412	1
1522816987.809558000	16.5831	1412	1
1522816987.811523000	16.5851	1412	1
1522816987.815824000	16.5894	104	0
1522816987.815981000	16.5895	1412	1
1522816987.817530000	16.5911	1412	1
1522816987.817571000	16.5911	1412	1
1522816987.819522000	16.5931	1412	1
1522816987.821540000	16.5951	1412	1
1522816987.821580000	16.5951	1412	1
1522816987.822524000	16.5961	104	0
1522816987.822702000	16.5963	1412	1
1522816987.825535000	16.5991	1412	1
1522816987.825559000	16.5991	1412	1
1522816987.827380000	16.6009	98	0
1522816987.827515000	16.6011	1412	1
1522816987.829541000	16.6031	1412	1
1522816987.829566000	16.6031	1412	1
1522816987.832536000	16.6061	1412	1
1522816987.832573000	16.6061	1412	1
1522816987.832878000	16.6064	98	0
1522816987.834551000	16.6081	1412	1
1522816987.836541000	16.6101	1412	1
1522816987.836589000	16.6101	1412	1
1522816987.840324000	16.6139	101	0
1522816987.840478000	16.614	1412	1
1522816987.840531000	16.6141	1412	1
1522816987.842538000	16.6161	1412	1
1522816987.844536000	16.6181	1412	1
1522816987.847850000	16.6214	101	0
1522816987.847987000	16.6215	1412	1
1522816987.849537000	16.6231	1412	1
1522816987.849562000	16.6231	1412	1
1522816987.852553000	16.6261	1412	1
1522816987.854967000	16.6285	101	0
1522816987.855121000	16.6287	1412	1
1522816987.856540000	16.6301	1412	1
1522816987.856565000	16.6301	1412	1
1522816987.859538000	16.6331	1412	1
1522816987.862076000	16.6356	101	0
1522816987.862229000	16.6358	1412	1
1522816987.863538000	16.6371	1412	1
1522816987.863561000	16.6371	1412	1
1522816987.866538000	16.6401	1412	1
1522816987.868743000	16.6423	109	0
1522816987.868896000	16.6425	1412	1
1522816987.870550000	16.6441	1412	1
1522816987.874195000	16.6478	101	0
1522816987.874341000	16.6479	1412	1
1522816987.875539000	16.6491	1412	1
1522816987.875563000	16.6491	1412	1
1522816987.878537000	16.6521	1412	1
1522816987.880337000	16.6539	98	0
1522816987.880474000	16.654	1412	1
1522816987.880533000	16.6541	1412	1
1522816987.882538000	16.6561	1412	1
1522816987.885949000	16.6595	98	0
1522816987.886045000	16.6596	1412	1
1522816987.887543000	16.6611	1412	1
1522816987.887569000	16.6611	1412	1
1522816987.892846000	16.6664	101	0
1522816987.892994000	16.6665	1412	1
1522816987.894539000	16.6681	1412	1
1522816987.894563000	16.6681	1412	1
1522816987.897531000	16.6711	1412	1
1522816987.897867000	16.6714	98	0
1522816987.898001000	16.6716	1412	1
1522816987.899538000	16.6731	1412	1
1522816987.901549000	16.6751	1412	1
1522816987.904181000	16.6777	92	0
1522816987.904352000	16.6779	1412	1
1522816987.907943000	16.6815	101	0
1522816987.908095000	16.6816	1076	1
1522816987.908545000	16.6821	1412	1
1522816987.910544000	16.6841	1412	1
1522816987.910583000	16.6841	1412	1
1522816987.911155000	16.6847	95	0
1522816987.913525000	16.6871	1412	1
1522816987.913551000	16.6871	1412	1
1522816987.915540000	16.6891	1412	1
1522816987.916431000	16.69	95	0
1522816987.916579000	16.6901	1412	1
1522816987.918556000	16.6921	1412	1
1522816987.921452000	16.695	98	0
1522816987.921620000	16.6952	1412	1
1522816987.923544000	16.6971	1412	1
1522816987.923570000	16.6971	1412	1
1522816987.927467000	16.701	98	0
1522816987.927604000	16.7012	1412	1
1522816987.929542000	16.7031	1412	1
1522816987.929565000	16.7031	1412	1
1522816987.934254000	16.7078	101	0
1522816987.934368000	16.7079	1412	1
1522816987.935548000	16.7091	1412	1
1522816987.935581000	16.7091	1412	1
1522816987.938541000	16.7121	1412	1
1522816987.938665000	16.7122	95	0
1522816987.938821000	16.7124	1412	1
1522816987.940544000	16.7141	1412	1
1522816987.942341000	16.7159	98	0
1522816987.942483000	16.716	1412	1
1522816987.942516000	16.7161	1412	1
1522816987.944542000	16.7181	1412	1
1522816987.947888000	16.7214	95	0
1522816987.948043000	16.7216	1412	1
1522816987.949550000	16.7231	1412	1
1522816987.952457000	16.726	104	0
1522816987.952596000	16.7262	1412	1
1522816987.954542000	16.7281	1412	1
1522816987.954585000	16.7281	1412	1
1522816987.957539000	16.7311	1412	1
1522816987.957577000	16.7311	1412	1
1522816987.960248000	16.7338	101	0
1522816987.960398000	16.734	1412	1
1522816987.961536000	16.7351	1412	1
1522816987.961581000	16.7351	1412	1
1522816987.964506000	16.7381	98	0
1522816987.964586000	16.7381	1412	1
1522816987.964697000	16.7383	1412	1
1522816987.966609000	16.7402	1412	1
1522816987.968563000	16.7421	1412	1
1522816987.969025000	16.7426	95	0
1522816987.969237000	16.7428	1412	1
1522816987.970540000	16.7441	1412	1
1522816987.975721000	16.7493	109	0
1522816987.975838000	16.7494	1412	1
1522816987.977610000	16.7512	1412	1
1522816987.979870000	16.7534	101	0
1522816987.980047000	16.7536	1412	1
1522816987.981609000	16.7552	1412	1
1522816987.981648000	16.7552	1412	1
1522816987.984535000	16.7581	1412	1
1522816987.986713000	16.7603	101	0
1522816987.986868000	16.7604	1412	1
1522816987.988621000	16.7622	1412	1
1522816987.988689000	16.7622	1412	1
1522816987.991610000	16.7652	1412	1
1522816987.993032000	16.7666	98	0
1522816987.993204000	16.7668	1412	1
1522816987.994614000	16.7682	1412	1
1522816987.994653000	16.7682	1412	1
1522816987.999590000	16.7731	92	0
1522816987.999787000	16.7733	1412	1
1522816988.004240000	16.7778	107	0
1522816988.004475000	16.778	1412	1
1522816988.005615000	16.7792	1412	1
1522816988.005657000	16.7792	1412	1
1522816988.008611000	16.7822	1412	1
1522816988.008672000	16.7822	1412	1
1522816988.009335000	16.7829	95	0
1522816988.009548000	16.7831	1412	1
1522816988.012611000	16.7862	1412	1
1522816988.012648000	16.7862	1412	1
1522816988.013548000	16.7871	95	0
1522816988.013702000	16.7873	1412	1
1522816988.016609000	16.7902	1412	1
1522816988.017271000	16.7908	95	0
1522816988.017461000	16.791	1412	1
1522816988.019625000	16.7932	1412	1
1522816988.021567000	16.7951	92	0
1522816988.021759000	16.7953	1412	1
1522816988.027142000	16.8007	101	0
1522816988.027306000	16.8009	1412	1
1522816988.028614000	16.8022	1412	1
1522816988.028654000	16.8022	1412	1
1522816988.031656000	16.8052	1412	1
1522816988.032313000	16.8059	101	0
1522816988.032423000	16.806	1412	1
1522816988.033539000	16.8071	1412	1
1522816988.035586000	16.8091	1412	1
1522816988.035647000	16.8092	1412	1
1522816988.038199000	16.8118	95	0
1522816988.038405000	16.812	1412	1
1522816988.039632000	16.8132	1412	1
1522816988.043582000	16.8171	114	0
1522816988.043785000	16.8173	1412	1
1522816988.045617000	16.8192	1412	1
1522816988.045657000	16.8192	1412	1
1522816988.047492000	16.821	95	0
1522816988.047600000	16.8212	1412	1
1522816988.049613000	16.8232	1412	1
1522816988.049652000	16.8232	1412	1
1522816988.051924000	16.8255	98	0
1522816988.052101000	16.8257	1412	1
1522816988.053552000	16.8271	1412	1
1522816988.053579000	16.8271	1412	1
1522816988.058170000	16.8317	98	0
1522816988.058362000	16.8319	1412	1
1522816988.059614000	16.8332	1412	1
1522816988.059655000	16.8332	1412	1
1522816988.065207000	16.8388	101	0
1522816988.065389000	16.8389	1412	1
1522816988.066614000	16.8402	1412	1
1522816988.066652000	16.8402	1412	1
1522816988.069622000	16.8432	1412	1
1522816988.070122000	16.8437	98	0
1522816988.070243000	16.8438	1412	1
1522816988.071622000	16.8452	1412	1
1522816988.073614000	16.8472	1412	1
1522816988.076206000	16.8498	101	0
1522816988.076386000	16.8499	1412	1
1522816988.077611000	16.8512	1412	1
1522816988.077650000	16.8512	1412	1
1522816988.080618000	16.8542	1412	1
1522816988.081658000	16.8552	95	0
1522816988.081840000	16.8554	1412	1
1522816988.083616000	16.8572	1412	1
1522816988.083655000	16.8572	1412	1
1522816988.087214000	16.8608	98	0
1522816988.087368000	16.8609	1412	1
1522816988.088619000	16.8622	1412	1
1522816988.088660000	16.8622	1412	1
1522816988.092786000	16.8663	95	0
1522816988.092981000	16.8665	1412	1
1522816988.094615000	16.8682	1412	1
1522816988.100240000	16.8738	101	0
1522816988.100443000	16.874	1412	1
1522816988.101523000	16.8751	1412	1
1522816988.101549000	16.8751	1412	1
1522816988.104635000	16.8782	1412	1
1522816988.107334000	16.8809	95	0
1522816988.107523000	16.8811	1412	1
1522816988.109615000	16.8832	1412	1
1522816988.112638000	16.8862	101	0
1522816988.112809000	16.8864	1412	1
1522816988.114614000	16.8882	1412	1
1522816988.114676000	16.8882	1412	1
1522816988.117616000	16.8912	1412	1
1522816988.118888000	16.8924	101	0
1522816988.119048000	16.8926	1412	1
1522816988.120543000	16.8941	1412	1
1522816988.120582000	16.8941	1412	1
1522816988.123623000	16.8972	1412	1
1522816988.124635000	16.8982	101	0
1522816988.124816000	16.8984	1412	1
1522816988.126618000	16.9002	1412	1
1522816988.126657000	16.9002	1412	1
1522816988.129373000	16.9029	98	0
1522816988.129580000	16.9031	1412	1
1522816988.129602000	16.9032	1412	1
1522816988.131620000	16.9052	1412	1
1522816988.133617000	16.9072	1412	1
1522816988.139432000	16.913	98	0
1522816988.139631000	16.9132	1412	1
1522816988.141037000	16.9146	95	0
1522816988.141206000	16.9148	1412	1
1522816988.142620000	16.9162	1412	1
1522816988.144619000	16.9182	1412	1
1522816988.144680000	16.9182	1412	1
1522816988.145719000	16.9193	98	0
1522816988.145911000	16.9195	1412	1
1522816988.148618000	16.9222	1412	1
1522816988.148656000	16.9222	1412	1
1522816988.149602000	16.9232	98	0
1522816988.151632000	16.9252	1412	1
1522816988.151694000	16.9252	1412	1
1522816988.153547000	16.9271	1412	1
1522816988.154340000	16.9279	106	0
1522816988.154558000	16.9281	1412	1
1522816988.161999000	16.9356	104	0
1522816988.162180000	16.9357	1412	1
1522816988.163623000	16.9372	1412	1
1522816988.163688000	16.9372	1412	1
1522816988.166296000	16.9399	98	0
1522816988.166491000	16.94	1412	1
1522816988.166533000	16.9401	1412	1
1522816988.168550000	16.9421	1412	1
1522816988.170560000	16.9441	1412	1
1522816988.170602000	16.9442	1412	1
1522816988.172788000	16.9463	95	0
1522816988.172978000	16.9465	1412	1
1522816988.174623000	16.9482	1412	1
1522816988.179044000	16.9526	101	0
1522816988.179228000	16.9528	1412	1
1522816988.180621000	16.9542	1412	1
1522816988.180683000	16.9542	1412	1
1522816988.183618000	16.9572	1412	1
1522816988.184870000	16.9584	98	0
1522816988.185111000	16.9587	1412	1
1522816988.186544000	16.9601	1412	1
1522816988.186572000	16.9601	1412	1
1522816988.190234000	16.9638	98	0
1522816988.190451000	16.964	1412	1
1522816988.191623000	16.9652	1412	1
1522816988.191669000	16.9652	1412	1
1522816988.196001000	16.9696	98	0
1522816988.196175000	16.9697	1412	1
1522816988.197620000	16.9712	1412	1
1522816988.197681000	16.9712	1412	1
1522816988.198308000	16.9719	95	0
1522816988.199793000	16.9733	95	0
1522816988.199981000	16.9735	1412	1
1522816988.201457000	16.975	95	0
1522816988.201627000	16.9752	1412	1
1522816988.202935000	16.9765	95	0
1522816988.203032000	16.9766	1412	1
1522816988.207967000	16.9815	101	0
1522816988.208160000	16.9817	1412	1
1522816988.209623000	16.9832	1412	1
1522816988.211614000	16.9852	1412	1
1522816988.213750000	16.9873	101	0
1522816988.213930000	16.9875	1412	1
1522816988.215623000	16.9892	1412	1
1522816988.218652000	16.9922	95	0
1522816988.218790000	16.9923	1412	1
1522816988.228568000	17.0021	107	0
1522816988.228782000	17.0023	1412	1
1522816988.230215000	17.0038	100	0
1522816988.230426000	17.004	1412	1
1522816988.231813000	17.0054	100	0
1522816988.231972000	17.0055	1412	1
1522816988.233619000	17.0072	1412	1
1522816988.235565000	17.0091	1412	1
1522816988.236708000	17.0103	97	0
1522816988.236801000	17.0104	1412	1
1522816988.238627000	17.0122	1412	1
1522816988.240645000	17.0142	1412	1
1522816988.242113000	17.0157	103	0
1522816988.242273000	17.0158	1412	1
1522816988.243623000	17.0172	1412	1
1522816988.244823000	17.0184	117	0
1522816988.245021000	17.0186	1412	1
1522816988.247623000	17.0212	1412	1
1522816988.247662000	17.0212	1412	1
1522816988.250466000	17.024	100	0
1522816988.250646000	17.0242	1412	1
1522816988.252552000	17.0261	1412	1
1522816988.252590000	17.0261	1412	1
1522816988.255471000	17.029	106	0
1522816988.255695000	17.0293	1412	1
1522816988.257628000	17.0312	1412	1
1522816988.259622000	17.0332	1412	1
1522816988.260002000	17.0336	106	0
1522816988.260196000	17.0338	1412	1
1522816988.262624000	17.0362	1412	1
1522816988.264622000	17.0382	1412	1
1522816988.264684000	17.0382	1412	1
1522816988.265319000	17.0389	103	0
1522816988.267629000	17.0412	1412	1
1522816988.267693000	17.0412	1412	1
1522816988.271433000	17.045	100	0
1522816988.271637000	17.0452	1412	1
1522816988.273629000	17.0472	1412	1
1522816988.276555000	17.0501	100	0
1522816988.276749000	17.0503	1412	1
1522816988.278625000	17.0522	1412	1
1522816988.282695000	17.0563	106	0
1522816988.282821000	17.0564	1412	1
1522816988.284625000	17.0582	1412	1
1522816988.286562000	17.0601	1412	1
1522816988.287761000	17.0613	106	0
1522816988.287963000	17.0615	1412	1
1522816988.289630000	17.0632	1412	1
1522816988.291625000	17.0652	1412	1
1522816988.293216000	17.0668	100	0
1522816988.293388000	17.0669	1412	1
1522816988.294626000	17.0682	1412	1
1522816988.298938000	17.0725	100	0
1522816988.299130000	17.0727	1412	1
1522816988.300557000	17.0741	1412	1
1522816988.304542000	17.0781	106	0
1522816988.304737000	17.0783	1412	1
1522816988.306567000	17.0801	1412	1
1522816988.308564000	17.0821	1412	1
1522816988.310748000	17.0843	106	0
1522816988.310886000	17.0844	1412	1
1522816988.312564000	17.0861	1412	1
1522816988.314563000	17.0881	1412	1
1522816988.314600000	17.0882	1412	1
1522816988.316891000	17.0904	100	0
1522816988.317030000	17.0906	1412	1
1522816988.318564000	17.0921	1412	1
1522816988.322004000	17.0956	106	0
1522816988.322191000	17.0957	1412	1
1522816988.323566000	17.0971	1412	1
1522816988.325579000	17.0991	1412	1
1522816988.325604000	17.0992	1412	1
1522816988.330286000	17.1038	103	0
1522816988.330430000	17.104	1412	1
1522816988.331561000	17.1051	1412	1
1522816988.333631000	17.1072	1412	1
1522816988.336504000	17.1101	103	0
1522816988.336762000	17.1103	1412	1
1522816988.338578000	17.1121	1412	1
1522816988.338980000	17.1125	101	0
1522816988.340559000	17.1141	1412	1
1522816988.340584000	17.1141	1412	1
1522816988.343565000	17.1171	1412	1
1522816988.343588000	17.1171	1412	1
1522816988.344269000	17.1178	98	0
1522816988.346549000	17.1201	1412	1
1522816988.348628000	17.1222	1412	1
1522816988.354616000	17.1282	113	0
1522816988.354858000	17.1284	1412	1
1522816988.356635000	17.1302	1412	1
1522816988.358619000	17.1322	1412	1
1522816988.358682000	17.1322	1412	1
1522816988.360208000	17.1338	90	0
1522816988.361633000	17.1352	1412	1
1522816988.361691000	17.1352	1412	1
1522816988.362569000	17.1361	107	0
1522816988.364627000	17.1382	1412	1
1522816988.366629000	17.1402	1412	1
1522816988.366668000	17.1402	1412	1
1522816988.367938000	17.1415	101	0
1522816988.369586000	17.1431	1412	1
1522816988.369651000	17.1432	1412	1
1522816988.372653000	17.1462	1412	1
1522816988.372707000	17.1463	1412	1
1522816988.372958000	17.1465	95	0
1522816988.375630000	17.1492	1412	1
1522816988.375691000	17.1492	1412	1
1522816988.376785000	17.1503	107	0
1522816988.378634000	17.1522	1412	1
1522816988.378696000	17.1523	1412	1
1522816988.381639000	17.1552	1412	1
1522816988.381698000	17.1553	1412	1
1522816988.383494000	17.157	98	0
1522816988.383593000	17.1571	1412	1
1522816988.385621000	17.1592	1412	1
1522816988.387754000	17.1613	1412	1
1522816988.387789000	17.1613	1412	1
1522816988.389548000	17.1631	104	0
1522816988.389690000	17.1632	1412	1
1522816988.392557000	17.1661	1412	1
1522816988.392582000	17.1661	1412	1
1522816988.394143000	17.1677	104	0
1522816988.395639000	17.1692	1412	1
1522816988.395704000	17.1693	1412	1
1522816988.397633000	17.1712	1412	1
1522816988.399639000	17.1732	1412	1
1522816988.399677000	17.1732	1412	1
1522816988.401006000	17.1746	98	0
1522816988.402635000	17.1762	1412	1
1522816988.402673000	17.1762	1412	1
1522816988.404615000	17.1782	117	0
1522816988.404767000	17.1783	1412	1
1522816988.406621000	17.1802	1412	1
1522816988.408642000	17.1822	1412	1
1522816988.408687000	17.1822	1412	1
1522816988.412565000	17.1861	104	0
1522816988.412788000	17.1863	1412	1
1522816988.414640000	17.1882	1412	1
1522816988.414679000	17.1882	1412	1
1522816988.417633000	17.1912	1412	1
1522816988.418601000	17.1922	98	0
1522816988.418768000	17.1923	1412	1
1522816988.420573000	17.1941	1412	1
1522816988.420630000	17.1942	1412	1
1522816988.424591000	17.1981	95	0
1522816988.424869000	17.1984	1412	1
1522816988.428224000	17.2018	101	0
1522816988.428412000	17.202	1412	1
1522816988.429650000	17.2032	1412	1
1522816988.429692000	17.2032	1412	1
1522816988.434060000	17.2076	104	0
1522816988.434285000	17.2078	1232	1
1522816988.434738000	17.2083	1412	1
1522816988.436568000	17.2101	1412	1
1522816988.437923000	17.2115	95	0
1522816988.438096000	17.2117	1412	1
1522816988.439584000	17.2131	1412	1
1522816988.441837000	17.2154	101	0
1522816988.442060000	17.2156	1412	1
1522816988.443640000	17.2172	1412	1
1522816988.443685000	17.2172	1412	1
1522816988.447564000	17.2211	101	0
1522816988.447773000	17.2213	1412	1
1522816988.449639000	17.2232	1412	1
1522816988.449679000	17.2232	1412	1
1522816988.453329000	17.2269	101	0
1522816988.453945000	17.2275	1412	1
1522816988.455566000	17.2291	1412	1
1522816988.455592000	17.2291	1412	1
1522816988.461294000	17.2348	101	0
1522816988.461582000	17.2351	1412	1
1522816988.463644000	17.2372	1412	1
1522816988.463688000	17.2372	1412	1
1522816988.467120000	17.2407	104	0
1522816988.467320000	17.2409	1412	1
1522816988.468637000	17.2422	1412	1
1522816988.468674000	17.2422	1412	1
1522816988.471652000	17.2452	1412	1
1522816988.471719000	17.2453	1412	1
1522816988.475351000	17.2489	101	0
1522816988.475565000	17.2491	1412	1
1522816988.477637000	17.2512	1412	1
1522816988.477674000	17.2512	1412	1
1522816988.480332000	17.2539	95	0
1522816988.480501000	17.2541	1412	1
1522816988.481639000	17.2552	1412	1
1522816988.481678000	17.2552	1412	1
1522816988.484115000	17.2577	101	0
1522816988.484313000	17.2579	1412	1
1522816988.485637000	17.2592	1412	1
1522816988.485675000	17.2592	1412	1
1522816988.488635000	17.2622	1412	1
1522816988.490206000	17.2638	101	0
1522816988.490384000	17.2639	1412	1
1522816988.491637000	17.2652	1412	1
1522816988.491681000	17.2652	1412	1
1522816988.494638000	17.2682	1412	1
1522816988.496339000	17.2699	98	0
1522816988.496523000	17.2701	1412	1
1522816988.496566000	17.2701	1412	1
1522816988.498638000	17.2722	1412	1
1522816988.500639000	17.2742	1412	1
1522816988.501126000	17.2747	98	0
1522816988.501298000	17.2749	1412	1
1522816988.502642000	17.2762	1412	1
1522816988.504638000	17.2782	1412	1
1522816988.506786000	17.2803	98	0
1522816988.506983000	17.2805	1412	1
1522816988.513342000	17.2869	95	0
1522816988.519792000	17.2933	118	0
1522816988.522256000	17.2958	1412	1
1522816988.522299000	17.2959	1412	1
1522816988.522359000	17.2959	1412	1
1522816988.522425000	17.296	1412	1
1522816988.522447000	17.296	1412	1
1522816988.522489000	17.296	1412	1
1522816988.522511000	17.2961	1412	1
1522816988.522535000	17.2961	1412	1
1522816988.522573000	17.2961	1412	1
1522816988.524660000	17.2982	92	0
1522816988.524817000	17.2984	1412	1
1522816988.529392000	17.3029	98	0
1522816988.529542000	17.3031	1412	1
1522816988.529580000	17.3031	1412	1
1522816988.535420000	17.309	101	0
1522816988.537839000	17.3114	1412	1
1522816988.537880000	17.3114	1412	1
1522816988.537943000	17.3115	1412	1
1522816988.538003000	17.3116	1412	1
1522816988.538024000	17.3116	1412	1
1522816988.544991000	17.3185	98	0
1522816988.545184000	17.3187	1412	1
1522816988.545213000	17.3188	1412	1
1522816988.546539000	17.3201	101	0
1522816988.553620000	17.3272	98	0
1522816988.555450000	17.329	1412	1
1522816988.555488000	17.329	1412	1
1522816988.555549000	17.3291	1412	1
1522816988.555585000	17.3291	1412	1
1522816988.555649000	17.3292	1412	1
1522816988.555670000	17.3292	1412	1
1522816988.555694000	17.3292	1412	1
1522816988.555731000	17.3293	1412	1
1522816988.558675000	17.3322	92	0
1522816988.558865000	17.3324	1412	1
1522816988.564494000	17.338	104	0
1522816988.564671000	17.3382	1412	1
1522816988.564729000	17.3383	1412	1
1522816988.564751000	17.3383	1412	1
1522816988.569600000	17.3432	95	0
1522816988.571039000	17.3446	1412	1
1522816988.571080000	17.3446	1412	1
1522816988.571144000	17.3447	1412	1
1522816988.571204000	17.3448	1412	1
1522816988.572176000	17.3457	92	0
1522816988.572347000	17.3459	1412	1
1522816988.577746000	17.3513	101	0
1522816988.577933000	17.3515	1412	1
1522816988.577965000	17.3515	1412	1
1522816988.577995000	17.3516	1412	1
1522816988.578029000	17.3516	1412	1
1522816988.581893000	17.3554	98	0
1522816988.582082000	17.3556	1412	1
1522816988.582113000	17.3557	1412	1
1522816988.582142000	17.3557	1412	1
1522816988.587034000	17.3606	98	0
1522816988.587217000	17.3608	1412	1
1522816988.587287000	17.3608	1412	1
1522816988.588651000	17.3622	1412	1
1522816988.592163000	17.3657	98	0
1522816988.592353000	17.3659	1412	1
1522816988.592384000	17.3659	1412	1
1522816988.592437000	17.366	1412	1
1522816988.597233000	17.3708	95	0
1522816988.597400000	17.371	1412	1
1522816988.597460000	17.371	1412	1
1522816988.603923000	17.3775	104	0
1522816988.604100000	17.3777	1412	1
1522816988.604149000	17.3777	1412	1
1522816988.604180000	17.3777	1412	1
1522816988.604217000	17.3778	1412	1
1522816988.608074000	17.3816	95	0
1522816988.608261000	17.3818	1412	1
1522816988.614415000	17.388	95	0
1522816988.617782000	17.3913	101	0
1522816988.620849000	17.3944	1412	1
1522816988.620909000	17.3945	1412	1
1522816988.620970000	17.3945	1412	1
1522816988.621008000	17.3946	1412	1
1522816988.621051000	17.3946	1412	1
1522816988.621086000	17.3946	1412	1
1522816988.621122000	17.3947	1412	1
1522816988.621163000	17.3947	1412	1
1522816988.623172000	17.3967	106	0
1522816988.623330000	17.3969	1412	1
1522816988.623376000	17.3969	1412	1
1522816988.627171000	17.4007	98	0
1522816988.633600000	17.4072	98	0
1522816988.638449000	17.412	1412	1
1522816988.638510000	17.4121	1412	1
1522816988.638546000	17.4121	1412	1
1522816988.638611000	17.4122	1412	1
1522816988.638633000	17.4122	1412	1
1522816988.638662000	17.4122	1412	1
1522816988.639441000	17.413	98	0
1522816988.639631000	17.4132	1412	1
1522816988.639675000	17.4132	1412	1
1522816988.639703000	17.4133	1412	1
1522816988.645487000	17.419	104	0
1522816988.645677000	17.4192	1412	1
1522816988.645709000	17.4193	1412	1
1522816988.645738000	17.4193	1412	1
1522816988.653306000	17.4269	98	0
1522816988.654054000	17.4276	1412	1
1522816988.654115000	17.4277	1412	1
1522816988.654152000	17.4277	1412	1
1522816988.654211000	17.4278	1412	1
1522816988.654247000	17.4278	1412	1
1522816988.663081000	17.4366	101	0
1522816988.663272000	17.4368	1412	1
1522816988.663304000	17.4369	1412	1
1522816988.664645000	17.4382	98	0
1522816988.671641000	17.4452	1412	1
1522816988.671699000	17.4453	1412	1
1522816988.671761000	17.4453	1412	1
1522816988.671797000	17.4454	1412	1
1522816988.671861000	17.4454	1412	1
1522816988.671880000	17.4454	98	0
1522816988.671955000	17.4455	1412	1
1522816988.671992000	17.4455	1412	1
1522816988.672041000	17.4456	1412	1
1522816988.680022000	17.4536	101	0
1522816988.680187000	17.4537	1412	1
1522816988.680251000	17.4538	1412	1
1522816988.680273000	17.4538	1412	1
1522816988.680319000	17.4539	1412	1
1522816988.685151000	17.4587	104	0
1522816988.685343000	17.4589	1412	1
1522816988.687245000	17.4608	1412	1
1522816988.687284000	17.4608	1412	1
1522816988.687344000	17.4609	1412	1
1522816988.687380000	17.4609	1412	1
1522816988.691275000	17.4648	98	0
1522816988.691445000	17.465	1412	1
1522816988.691504000	17.4651	1412	1
1522816988.695390000	17.4689	95	0
1522816988.699406000	17.473	95	0
1522816988.703609000	17.4772	101	0
1522816988.704832000	17.4784	1412	1
1522816988.704871000	17.4784	1412	1
1522816988.704934000	17.4785	1412	1
1522816988.704971000	17.4785	1412	1
1522816988.705018000	17.4786	1412	1
1522816988.705055000	17.4786	1412	1
1522816988.705111000	17.4787	1412	1
1522816988.705136000	17.4787	1412	1
1522816988.705172000	17.4787	1412	1
1522816988.711419000	17.485	92	0
1522816988.711624000	17.4852	1412	1
1522816988.713863000	17.4874	98	0
1522816988.714039000	17.4876	1412	1
1522816988.714096000	17.4877	1412	1
1522816988.714122000	17.4877	1412	1
1522816988.720395000	17.494	98	0
1522816988.720522000	17.4941	1412	1
1522816988.724957000	17.4985	95	0
1522816988.725127000	17.4987	1412	1
1522816988.730780000	17.5043	101	0
1522816988.736267000	17.5098	112	0
1522816988.737056000	17.5106	1412	1
1522816988.737118000	17.5107	1412	1
1522816988.737155000	17.5107	1412	1
1522816988.737215000	17.5108	1412	1
1522816988.737238000	17.5108	1412	1
1522816988.737261000	17.5108	1412	1
1522816988.737311000	17.5109	1412	1
1522816988.737363000	17.5109	1412	1
1522816988.737387000	17.5109	1412	1
1522816988.737422000	17.511	1412	1
1522816988.746609000	17.5202	95	0
1522816988.746799000	17.5204	1412	1
1522816988.746831000	17.5204	1412	1
1522816988.748164000	17.5217	104	0
1522816988.754649000	17.5282	1412	1
1522816988.754688000	17.5282	1412	1
1522816988.754756000	17.5283	1412	1
1522816988.754793000	17.5283	1412	1
1522816988.754832000	17.5284	1412	1
1522816988.756807000	17.5304	98	0
1522816988.756999000	17.5306	1412	1
1522816988.757029000	17.5306	1412	1
1522816988.757059000	17.5306	1412	1
1522816988.757083000	17.5306	1412	1
1522816988.761807000	17.5354	92	0
1522816988.761957000	17.5355	1412	1
1522816988.767047000	17.5406	101	0
1522816988.767233000	17.5408	1412	1
1522816988.767276000	17.5408	1412	1
1522816988.767317000	17.5409	1412	1
1522816988.770257000	17.5438	1412	1
1522816988.778869000	17.5524	111	0
1522816988.779049000	17.5526	1412	1
1522816988.779107000	17.5527	1412	1
1522816988.780463000	17.554	98	0
1522816988.783727000	17.5573	98	0
1522816988.787873000	17.5614	1412	1
1522816988.787913000	17.5615	1412	1
1522816988.787974000	17.5615	1412	1
1522816988.788005000	17.5616	1412	1
1522816988.788034000	17.5616	1412	1
1522816988.788070000	17.5616	1412	1
1522816988.788105000	17.5617	1412	1
1522816988.788765000	17.5623	95	0
1522816988.788955000	17.5625	1412	1
1522816988.788988000	17.5625	1412	1
1522816988.799292000	17.5728	110	0
1522816988.799472000	17.573	1412	1
1522816988.799529000	17.5731	1412	1
1522816988.799551000	17.5731	1412	1
1522816988.800867000	17.5744	101	0
1522816988.803457000	17.577	1412	1
1522816988.803495000	17.577	1412	1
1522816988.803555000	17.5771	1412	1
1522816988.803615000	17.5772	1412	1
1522816988.803637000	17.5772	1412	1
1522816988.803666000	17.5772	1412	1
1522816988.803706000	17.5773	1412	1
1522816988.803735000	17.5773	1412	1
1522816988.808878000	17.5824	95	0
1522816988.809074000	17.5826	1412	1
1522816988.809104000	17.5827	1412	1
1522816988.810468000	17.584	92	0
1522816988.821051000	17.5946	1412	1
1522816988.823995000	17.5976	95	0
1522816988.824169000	17.5977	1412	1
1522816988.824228000	17.5978	1412	1
1522816988.825993000	17.5995	110	0
1522816988.826169000	17.5997	1412	1
1522816988.826226000	17.5998	1412	1
1522816988.826256000	17.5998	1412	1
1522816988.826279000	17.5998	1412	1
1522816988.826320000	17.5999	1412	1
1522816988.826365000	17.5999	1412	1
1522816988.826387000	17.5999	1412	1
1522816988.835120000	17.6087	101	0
1522816988.835287000	17.6088	1412	1
1522816988.835347000	17.6089	1412	1
1522816988.836647000	17.6102	1412	1
1522816988.836707000	17.6103	1412	1
1522816988.842045000	17.6156	107	0
1522816988.842221000	17.6158	1412	1
1522816988.842278000	17.6158	1412	1
1522816988.845824000	17.6194	92	0
1522816988.850546000	17.6241	95	0
1522816988.854246000	17.6278	1412	1
1522816988.854285000	17.6278	1412	1
1522816988.854345000	17.6279	1412	1
1522816988.854382000	17.6279	1412	1
1522816988.854444000	17.628	1412	1
1522816988.854466000	17.628	1412	1
1522816988.854489000	17.628	1412	1
1522816988.855073000	17.6286	98	0
1522816988.855264000	17.6288	1412	1
1522816988.855303000	17.6289	1412	1
1522816988.855364000	17.6289	1412	1
1522816988.856614000	17.6302	90	0
1522816988.859638000	17.6332	95	0
1522816988.859810000	17.6334	1412	1
1522816988.859868000	17.6334	1412	1
1522816988.876402000	17.65	101	0
1522816988.876576000	17.6501	1412	1
1522816988.877959000	17.6515	98	0
1522816988.879494000	17.653	101	0
1522816988.882951000	17.6565	92	0
1522816988.887448000	17.661	1412	1
1522816988.887511000	17.6611	1412	1
1522816988.887550000	17.6611	1412	1
1522816988.887613000	17.6612	1412	1
1522816988.887634000	17.6612	1412	1
1522816988.887686000	17.6612	1412	1
1522816988.887710000	17.6613	1412	1
1522816988.887745000	17.6613	1412	1
1522816988.887779000	17.6613	1412	1
1522816988.887813000	17.6614	1412	1
1522816988.887835000	17.6614	1412	1
1522816988.899740000	17.6733	119	0
1522816988.899945000	17.6735	1412	1
1522816988.903048000	17.6766	1412	1
1522816988.903086000	17.6766	1412	1
1522816988.903144000	17.6767	1412	1
1522816988.903204000	17.6768	1412	1
1522816988.903237000	17.6768	1412	1
1522816988.903260000	17.6768	1412	1
1522816988.903297000	17.6769	1412	1
1522816988.903326000	17.6769	1412	1
1522816988.903362000	17.6769	1412	1
1522816988.903395000	17.6769	1412	1
1522816988.906780000	17.6803	98	0
1522816988.906974000	17.6805	1412	1
1522816988.907004000	17.6806	1412	1
1522816988.918617000	17.6922	110	0
1522816988.920659000	17.6942	1412	1
1522816988.920717000	17.6943	1412	1
1522816988.920780000	17.6943	1412	1
1522816988.920817000	17.6944	1412	1
1522816988.920848000	17.6944	1412	1
1522816988.920894000	17.6944	1412	1
1522816988.920930000	17.6945	1412	1
1522816988.920970000	17.6945	1412	1
1522816988.927795000	17.7013	104	0
1522816988.927991000	17.7015	1412	1
1522816988.928020000	17.7016	1412	1
1522816988.928049000	17.7016	1412	1
1522816988.928087000	17.7016	1412	1
1522816988.928125000	17.7017	1412	1
1522816988.931573000	17.7051	98	0
1522816988.936239000	17.7098	1412	1
1522816988.936284000	17.7098	1412	1
1522816988.936342000	17.7099	1412	1
1522816988.937787000	17.7113	98	0
1522816988.938009000	17.7116	1076	1
1522816988.938553000	17.7121	1412	1
1522816988.944142000	17.7177	107	0
1522816988.950686000	17.7242	92	0
1522816988.953829000	17.7274	1412	1
1522816988.953868000	17.7274	1412	1
1522816988.953929000	17.7275	1412	1
1522816988.953965000	17.7275	1412	1
1522816988.954024000	17.7276	1412	1
1522816988.954047000	17.7276	1412	1
1522816988.954069000	17.7276	1412	1
1522816988.954108000	17.7277	1412	1
1522816988.966436000	17.74	116	0
1522816988.966609000	17.7402	1412	1
1522816988.966667000	17.7402	1412	1
1522816988.966688000	17.7402	1412	1
1522816988.966718000	17.7403	1412	1
1522816988.966753000	17.7403	1412	1
1522816988.969438000	17.743	1412	1
1522816988.969477000	17.743	1412	1
1522816988.969537000	17.7431	1412	1
1522816988.969597000	17.7432	1412	1
1522816988.972280000	17.7458	104	0
1522816988.972420000	17.746	1412	1
1522816988.972454000	17.746	1412	1
1522816988.979631000	17.7532	98	0
1522816988.985787000	17.7593	101	0
1522816988.987108000	17.7607	1412	1
1522816988.987178000	17.7607	1412	1
1522816988.987228000	17.7608	1412	1
1522816988.987264000	17.7608	1412	1
1522816988.987310000	17.7609	1412	1
1522816988.987347000	17.7609	1412	1
1522816988.987381000	17.7609	1412	1
1522816988.987417000	17.761	1412	1
1522816988.987453000	17.761	1412	1
1522816988.987488000	17.761	1412	1
1522816988.991522000	17.7651	95	0
1522816988.991724000	17.7653	1412	1
1522816988.991762000	17.7653	1412	1
1522816988.993044000	17.7666	1412	1
1522816988.998554000	17.7721	98	0
1522816988.998715000	17.7723	1412	1
1522816989.000043000	17.7736	1412	1
1522816989.000084000	17.7736	1412	1
1522816989.001620000	17.7752	106	0
1522816989.001797000	17.7754	1412	1
1522816989.007718000	17.7813	101	0
1522816989.007894000	17.7814	1412	1
1522816989.009040000	17.7826	1412	1
1522816989.009101000	17.7827	1412	1
1522816989.011042000	17.7846	1412	1
1522816989.014786000	17.7883	101	0
1522816989.014965000	17.7885	1412	1
1522816989.017034000	17.7906	1412	1
1522816989.017079000	17.7906	1412	1
1522816989.019030000	17.7926	1412	1
1522816989.021247000	17.7948	104	0
1522816989.021426000	17.795	1412	1
1522816989.027343000	17.8009	98	0
1522816989.027537000	17.8011	1412	1
1522816989.032753000	17.8063	98	0
1522816989.037657000	17.8112	1412	1
1522816989.037697000	17.8113	1412	1
1522816989.037736000	17.8113	1412	1
1522816989.037774000	17.8113	1412	1
1522816989.037824000	17.8114	1412	1
1522816989.037850000	17.8114	1412	1
1522816989.037876000	17.8114	1412	1
1522816989.037901000	17.8115	1412	1
1522816989.037926000	17.8115	1412	1
1522816989.038073000	17.8116	98	0
1522816989.038201000	17.8118	1412	1
1522816989.038229000	17.8118	1412	1
1522816989.038260000	17.8118	1412	1
1522816989.048713000	17.8223	104	0
1522816989.048882000	17.8224	1412	1
1522816989.050291000	17.8238	95	0
1522816989.053359000	17.8269	95	0
1522816989.055258000	17.8288	1412	1
1522816989.055321000	17.8289	1412	1
1522816989.055358000	17.8289	1412	1
1522816989.055420000	17.829	1412	1
1522816989.055462000	17.829	1412	1
1522816989.055501000	17.8291	1412	1
1522816989.055536000	17.8291	1412	1
1522816989.055573000	17.8291	1412	1
1522816989.058657000	17.8322	95	0
1522816989.058827000	17.8324	1412	1
1522816989.058873000	17.8324	1412	1
1522816989.067279000	17.8408	107	0
1522816989.067474000	17.841	1412	1
1522816989.067503000	17.8411	1412	1
1522816989.070817000	17.8444	1412	1
1522816989.070875000	17.8444	1412	1
1522816989.070939000	17.8445	1412	1
1522816989.070977000	17.8445	1412	1
1522816989.072786000	17.8463	98	0
1522816989.072940000	17.8465	1412	1
1522816989.072978000	17.8465	1412	1
1522816989.079163000	17.8527	98	0
1522816989.083421000	17.857	95	0
1522816989.087710000	17.8613	98	0
1522816989.088462000	17.862	1412	1
1522816989.088502000	17.8621	1412	1
1522816989.088559000	17.8621	1412	1
1522816989.088622000	17.8622	1412	1
1522816989.088643000	17.8622	1412	1
1522816989.088673000	17.8622	1412	1
1522816989.088709000	17.8623	1412	1
1522816989.088749000	17.8623	1412	1
1522816989.088783000	17.8623	1412	1
1522816989.093141000	17.8667	98	0
1522816989.093315000	17.8669	1412	1
1522816989.093374000	17.8669	1412	1
1522816989.093395000	17.867	1412	1
1522816989.099208000	17.8728	98	0
1522816989.104052000	17.8776	1412	1
1522816989.104090000	17.8776	1412	1
1522816989.104145000	17.8777	1412	1
1522816989.105172000	17.8787	95	0
1522816989.105344000	17.8789	1412	1
1522816989.105407000	17.879	1412	1
1522816989.108386000	17.8819	98	0
1522816989.108582000	17.8821	1412	1
1522816989.108624000	17.8822	1412	1
1522816989.108652000	17.8822	1412	1
1522816989.114387000	17.8879	115	0
1522816989.114579000	17.8881	1412	1
1522816989.114618000	17.8882	1412	1
1522816989.114667000	17.8882	1412	1
1522816989.114690000	17.8882	1412	1
1522816989.120133000	17.8937	98	0
1522816989.120303000	17.8939	1412	1
1522816989.120362000	17.8939	1412	1
1522816989.121670000	17.8952	1412	1
1522816989.126114000	17.8997	114	0
1522816989.126295000	17.8999	1412	1
1522816989.126341000	17.8999	1412	1
1522816989.126378000	17.8999	1412	1
1522816989.126423000	17.9	1412	1
1522816989.132142000	17.9057	92	0
1522816989.132325000	17.9059	1412	1
1522816989.146265000	17.9198	98	0
1522816989.146457000	17.92	1412	1
1522816989.146488000	17.92	1412	1
1522816989.147787000	17.9213	101	0
1522816989.149353000	17.9229	98	0
1522816989.152687000	17.9262	92	0
1522816989.154833000	17.9284	1412	1
1522816989.154872000	17.9284	1412	1
1522816989.154933000	17.9285	1412	1
1522816989.154970000	17.9285	1412	1
1522816989.155024000	17.9286	1412	1
1522816989.155052000	17.9286	1412	1
1522816989.155076000	17.9286	1412	1
1522816989.155123000	17.9287	1412	1
1522816989.155156000	17.9287	1412	1
1522816989.162590000	17.9361	110	0
1522816989.162769000	17.9363	1412	1
1522816989.162817000	17.9364	1412	1
1522816989.162845000	17.9364	1412	1
1522816989.162898000	17.9365	1412	1
1522816989.169956000	17.9435	101	0
1522816989.170446000	17.944	1412	1
1522816989.170505000	17.9441	1412	1
1522816989.170569000	17.9441	1412	1
1522816989.170605000	17.9442	1412	1
1522816989.170653000	17.9442	1412	1
1522816989.170714000	17.9443	1412	1
1522816989.170748000	17.9443	1412	1
1522816989.176128000	17.9497	101	0
1522816989.176298000	17.9499	1412	1
1522816989.176362000	17.9499	1412	1
1522816989.181660000	17.9552	98	0
1522816989.188052000	17.9616	1412	1
1522816989.188114000	17.9617	1412	1
1522816989.188151000	17.9617	1412	1
1522816989.188216000	17.9618	1412	1
1522816989.188237000	17.9618	1412	1
1522816989.188267000	17.9618	1412	1
1522816989.189637000	17.9632	101	0
1522816989.189812000	17.9634	1412	1
1522816989.189871000	17.9634	1412	1
1522816989.189892000	17.9634	1412	1
1522816989.189921000	17.9635	1412	1
1522816989.195923000	17.9695	101	0
1522816989.196099000	17.9697	1412	1
1522816989.196157000	17.9697	1412	1
1522816989.196187000	17.9697	1412	1
1522816989.200501000	17.9741	98	0
1522816989.203642000	17.9772	1412	1
1522816989.203680000	17.9772	1412	1
1522816989.203740000	17.9773	1412	1
1522816989.203776000	17.9773	1412	1
1522816989.206320000	17.9799	95	0
1522816989.206507000	17.9801	1412	1
1522816989.206539000	17.9801	1412	1
1522816989.209650000	17.9832	98	0
1522816989.216364000	17.9899	98	0
1522816989.221188000	17.9947	98	0
1522816989.221270000	17.9948	1412	1
1522816989.221309000	17.9949	1412	1
1522816989.221373000	17.9949	1412	1
1522816989.221411000	17.995	1412	1
1522816989.221434000	17.995	1412	1
1522816989.221475000	17.995	1412	1
1522816989.221557000	17.9951	1412	1
1522816989.221581000	17.9951	1412	1
1522816989.221603000	17.9952	1412	1
1522816989.227545000	18.0011	98	0
1522816989.227739000	18.0013	1412	1
1522816989.227769000	18.0013	1412	1
1522816989.227798000	18.0014	1412	1
1522816989.232521000	18.0061	101	0
1522816989.236827000	18.0104	1412	1
1522816989.236890000	18.0104	1412	1
1522816989.236927000	18.0105	1412	1
1522816989.236990000	18.0105	1412	1
1522816989.237046000	18.0106	92	0
1522816989.237137000	18.0107	1412	1
1522816989.241788000	18.0153	112	0
1522816989.241984000	18.0155	1412	1
1522816989.242014000	18.0156	1412	1
1522816989.247870000	18.0214	98	0
1522816989.253024000	18.0266	98	0
1522816989.254454000	18.028	1412	1
1522816989.254493000	18.028	1412	1
1522816989.254553000	18.0281	1412	1
1522816989.254590000	18.0281	1412	1
1522816989.254649000	18.0282	1412	1
1522816989.254672000	18.0282	1412	1
1522816989.254707000	18.0283	1412	1
1522816989.256786000	18.0303	95	0
1522816989.256956000	18.0305	1412	1
1522816989.256996000	18.0306	1412	1
1522816989.264784000	18.0383	101	0
1522816989.264958000	18.0385	1412	1
1522816989.265016000	18.0386	1412	1
1522816989.269888000	18.0434	101	0
1522816989.270076000	18.0436	1412	1
1522816989.270107000	18.0437	1412	1
1522816989.270153000	18.0437	1412	1
1522816989.270181000	18.0437	1412	1
1522816989.270227000	18.0438	1412	1
1522816989.270250000	18.0438	1412	1
1522816989.275382000	18.0489	98	0
1522816989.275560000	18.0491	1412	1
1522816989.275619000	18.0492	1412	1
1522816989.282835000	18.0564	101	0
1522816989.287649000	18.0612	1412	1
1522816989.287686000	18.0612	1412	1
1522816989.287747000	18.0613	1412	1
1522816989.287783000	18.0613	1412	1
1522816989.287841000	18.0614	1412	1
1522816989.288163000	18.0617	98	0
1522816989.288354000	18.0619	1412	1
1522816989.288393000	18.0619	1412	1
1522816989.288450000	18.062	1412	1
1522816989.293390000	18.0669	101	0
1522816989.293575000	18.0671	1412	1
1522816989.293617000	18.0672	1412	1
1522816989.293640000	18.0672	1412	1
1522816989.293687000	18.0672	1412	1
1522816989.300440000	18.074	98	0
1522816989.303279000	18.0768	1412	1
1522816989.303336000	18.0769	1412	1
1522816989.303372000	18.0769	1412	1
1522816989.307510000	18.0811	104	0
1522816989.307712000	18.0813	1412	1
1522816989.307759000	18.0813	1412	1
1522816989.312074000	18.0856	98	0
1522816989.321123000	18.0947	98	0
1522816989.322836000	18.0964	1412	1
1522816989.322900000	18.0965	1412	1
1522816989.322937000	18.0965	1412	1
1522816989.323018000	18.0966	1412	1
1522816989.323041000	18.0966	1412	1
1522816989.323064000	18.0966	1412	1
1522816989.323125000	18.0967	1412	1
1522816989.323160000	18.0967	1412	1
1522816989.323194000	18.0967	1412	1
1522816989.323238000	18.0968	1412	1
1522816989.329936000	18.1035	95	0
1522816989.330137000	18.1037	1412	1
1522816989.330178000	18.1037	1412	1
1522816989.331545000	18.1051	92	0
1522816989.331696000	18.1053	1412	1
1522816989.333095000	18.1067	95	0
1522816989.338463000	18.112	1412	1
1522816989.338501000	18.1121	1412	1
1522816989.351508000	18.1251	101	0
1522816989.351681000	18.1252	1412	1
1522816989.351747000	18.1253	1412	1
1522816989.353065000	18.1266	101	0
1522816989.354599000	18.1282	101	0
1522816989.356060000	18.1296	1412	1
1522816989.356101000	18.1297	1412	1
1522816989.356160000	18.1297	1412	1
1522816989.356221000	18.1298	1412	1
1522816989.356243000	18.1298	1412	1
1522816989.356272000	18.1298	1412	1
1522816989.356309000	18.1299	1412	1
1522816989.356338000	18.1299	1412	1
1522816989.356377000	18.1299	1412	1
1522816989.356425000	18.13	1412	1
1522816989.360340000	18.1339	106	0
1522816989.360533000	18.1341	1412	1
1522816989.369565000	18.1431	110	0
1522816989.369744000	18.1433	1412	1
1522816989.371644000	18.1452	1412	1
1522816989.371683000	18.1452	1412	1
1522816989.371740000	18.1453	1412	1
1522816989.371803000	18.1454	1412	1
1522816989.371842000	18.1454	1412	1
1522816989.371877000	18.1454	1412	1
1522816989.379611000	18.1532	104	0
1522816989.379789000	18.1533	1412	1
1522816989.379845000	18.1534	1412	1
1522816989.382587000	18.1561	101	0
1522816989.389251000	18.1628	1412	1
1522816989.389291000	18.1628	1412	1
1522816989.389373000	18.1629	1412	1
1522816989.389420000	18.163	1412	1
1522816989.389464000	18.163	1412	1
1522816989.389500000	18.1631	1412	1
1522816989.389532000	18.1631	1412	1
1522816989.392204000	18.1658	95	0
1522816989.392355000	18.1659	1412	1
1522816989.392392000	18.1659	1412	1
1522816989.395852000	18.1694	120	0
1522816989.396046000	18.1696	1412	1
1522816989.396074000	18.1696	1412	1
1522816989.396104000	18.1697	1412	1
1522816989.404711000	18.1783	98	0
1522816989.404818000	18.1784	1412	1
1522816989.404881000	18.1784	1412	1
1522816989.404929000	18.1785	1412	1
1522816989.405057000	18.1786	1412	1
1522816989.405082000	18.1786	1412	1
1522816989.405104000	18.1787	1412	1
1522816989.409381000	18.1829	101	0
1522816989.409551000	18.1831	1412	1
1522816989.409590000	18.1831	1412	1
1522816989.417957000	18.1915	98	0
1522816989.421797000	18.1954	95	0
1522816989.422454000	18.196	1412	1
1522816989.422518000	18.1961	1412	1
1522816989.422555000	18.1961	1412	1
1522816989.422605000	18.1962	1412	1
1522816989.422641000	18.1962	1412	1
1522816989.422690000	18.1962	1412	1
1522816989.422715000	18.1963	1412	1
1522816989.432804000	18.2064	101	0
1522816989.432970000	18.2065	1412	1
1522816989.433016000	18.2066	1412	1
1522816989.433059000	18.2066	1412	1
1522816989.433087000	18.2066	1412	1
1522816989.434418000	18.208	95	0
1522816989.434611000	18.2082	1412	1
1522816989.438047000	18.2116	1412	1
1522816989.468032000	18.2416	101	0
1522816989.468207000	18.2418	1412	1
1522816989.468265000	18.2418	1412	1
1522816989.469589000	18.2431	95	0
1522816989.471202000	18.2448	107	0
1522816989.471248000	18.2448	1412	1
1522816989.471334000	18.2449	1076	1
1522816989.471890000	18.2454	1412	1
1522816989.471913000	18.2455	1412	1
1522816989.471944000	18.2455	1412	1
1522816989.471990000	18.2455	1412	1
1522816989.472014000	18.2456	1412	1
1522816989.472049000	18.2456	1412	1
1522816989.472083000	18.2456	1412	1
1522816989.472123000	18.2457	1412	1
1522816989.472151000	18.2457	1412	1
1522816989.494400000	18.268	122	0
1522816989.494695000	18.2682	1412	1
1522816989.495994000	18.2695	129	0
1522816989.497536000	18.2711	95	0
1522816989.503498000	18.2771	1412	1
1522816989.503564000	18.2771	1412	1
1522816989.503603000	18.2772	1412	1
1522816989.503644000	18.2772	1412	1
1522816989.503691000	18.2772	1412	1
1522816989.503728000	18.2773	1412	1
1522816989.503776000	18.2773	1412	1
1522816989.503811000	18.2774	1412	1
1522816989.503869000	18.2774	1412	1
1522816989.503892000	18.2774	1412	1
1522816989.503929000	18.2775	1412	1
1522816989.505451000	18.279	1412	1
1522816989.506584000	18.2801	98	0
1522816989.506784000	18.2803	1412	1
1522816989.508443000	18.282	1412	1
1522816989.510452000	18.284	1412	1
1522816989.510517000	18.2841	1412	1
1522816989.512324000	18.2859	104	0
1522816989.512423000	18.286	1412	1
1522816989.514454000	18.288	1412	1
1522816989.514514000	18.2881	1412	1
1522816989.517443000	18.291	1412	1
1522816989.517482000	18.291	1412	1
1522816989.517801000	18.2914	95	0
1522816989.519447000	18.293	1412	1
1522816989.521463000	18.295	1412	1
1522816989.521529000	18.2951	1412	1
1522816989.524445000	18.298	1412	1
1522816989.524483000	18.298	1412	1
1522816989.525134000	18.2987	101	0
1522816989.527448000	18.301	1412	1
1522816989.527510000	18.3011	1412	1
1522816989.529454000	18.303	1412	1
1522816989.531102000	18.3047	98	0
1522816989.531276000	18.3048	1412	1
1522816989.532445000	18.306	1412	1
1522816989.532484000	18.306	1412	1
1522816989.535443000	18.309	1412	1
1522816989.535504000	18.3091	1412	1
1522816989.538446000	18.312	1412	1
1522816989.538483000	18.312	1412	1
1522816989.538824000	18.3124	98	0
1522816989.540448000	18.314	1412	1
1522816989.542447000	18.316	1412	1
1522816989.542484000	18.316	1412	1
1522816989.542666000	18.3162	101	0
1522816989.545448000	18.319	1412	1
1522816989.545486000	18.319	1412	1
1522816989.548447000	18.322	1412	1
1522816989.548484000	18.322	1412	1
1522816989.550385000	18.3239	98	0
1522816989.550432000	18.324	1412	1
1522816989.552451000	18.326	1412	1
1522816989.552512000	18.3261	1412	1
1522816989.555012000	18.3286	101	0
1522816989.555165000	18.3287	1412	1
1522816989.556448000	18.33	1412	1
1522816989.556485000	18.33	1412	1
1522816989.559383000	18.3329	1412	1
1522816989.559443000	18.333	1412	1
1522816989.561418000	18.335	98	0
1522816989.561613000	18.3352	1412	1
1522816989.563463000	18.337	1412	1
1522816989.565448000	18.339	1412	1
1522816989.565510000	18.3391	1412	1
1522816989.568763000	18.3423	101	0
1522816989.568957000	18.3425	1412	1
1522816989.572881000	18.3464	101	0
1522816989.577826000	18.3514	95	0
1522816989.582884000	18.3564	95	0
1522816989.583057000	18.3566	1412	1
1522816989.583116000	18.3567	1412	1
1522816989.583138000	18.3567	1412	1
1522816989.583168000	18.3567	1412	1
1522816989.583205000	18.3568	1412	1
1522816989.583239000	18.3568	1412	1
1522816989.583274000	18.3568	1412	1
1522816989.583315000	18.3569	1412	1
1522816989.583365000	18.3569	1412	1
1522816989.583387000	18.3569	1412	1
1522816989.583409000	18.357	1412	1
1522816989.587472000	18.361	101	0
1522816989.587645000	18.3612	1412	1
1522816989.593623000	18.3672	95	0
1522816989.598663000	18.3722	1412	1
1522816989.598703000	18.3723	1412	1
1522816989.598760000	18.3723	1412	1
1522816989.598825000	18.3724	1412	1
1522816989.598847000	18.3724	1412	1
1522816989.599878000	18.3734	98	0
1522816989.600048000	18.3736	1412	1
1522816989.600106000	18.3737	1412	1
1522816989.600129000	18.3737	1412	1
1522816989.605303000	18.3789	101	0
1522816989.605495000	18.3791	1412	1
1522816989.605525000	18.3791	1412	1
1522816989.605554000	18.3791	1412	1
1522816989.605593000	18.3791	1412	1
1522816989.610563000	18.3841	115	0
1522816989.610760000	18.3843	1412	1
1522816989.610788000	18.3843	1412	1
1522816989.616263000	18.3898	1412	1
1522816989.616303000	18.3899	1412	1
1522816989.616763000	18.3903	95	0
1522816989.616949000	18.3905	1412	1
1522816989.616987000	18.3905	1412	1
1522816989.622957000	18.3965	104	0
1522816989.623147000	18.3967	1412	1
1522816989.623178000	18.3967	1412	1
1522816989.623223000	18.3968	1412	1
1522816989.623257000	18.3968	1412	1
1522816989.623294000	18.3968	1412	1
1522816989.627543000	18.4011	92	0
1522816989.627724000	18.4013	1412	1
1522816989.631392000	18.4049	95	0
1522816989.631563000	18.4051	1412	1
1522816989.631622000	18.4052	1412	1
1522816989.639784000	18.4133	98	0
1522816989.639947000	18.4135	1412	1
1522816989.648406000	18.422	101	0
1522816989.648487000	18.422	1412	1
1522816989.648554000	18.4221	1412	1
1522816989.648671000	18.4222	1412	1
1522816989.648694000	18.4222	1412	1
1522816989.648733000	18.4223	1412	1
1522816989.648786000	18.4223	1412	1
1522816989.649964000	18.4235	98	0
1522816989.650154000	18.4237	1412	1
1522816989.650185000	18.4237	1412	1
1522816989.650214000	18.4238	1412	1
1522816989.652007000	18.4256	92	0
1522816989.652155000	18.4257	1412	1
1522816989.667532000	18.4411	98	0
1522816989.667702000	18.4413	1412	1
1522816989.667761000	18.4413	1412	1
1522816989.669107000	18.4427	104	0
1522816989.673372000	18.4469	101	0
1522816989.678311000	18.4519	92	0
1522816989.680671000	18.4542	1412	1
1522816989.680734000	18.4543	1412	1
1522816989.680770000	18.4543	1412	1
1522816989.680829000	18.4544	1412	1
1522816989.680850000	18.4544	1412	1
1522816989.680879000	18.4544	1412	1
1522816989.680919000	18.4545	1412	1
1522816989.680953000	18.4545	1412	1
1522816989.680987000	18.4545	1412	1
1522816989.681009000	18.4546	1412	1
1522816989.681052000	18.4546	1412	1
1522816989.685629000	18.4592	104	0
1522816989.685820000	18.4594	1412	1
1522816989.685851000	18.4594	1412	1
1522816989.691231000	18.4648	104	0
1522816989.695254000	18.4688	95	0
1522816989.696252000	18.4698	1412	1
1522816989.696311000	18.4699	1412	1
1522816989.696373000	18.4699	1412	1
1522816989.696410000	18.47	1412	1
1522816989.696465000	18.47	1412	1
1522816989.696500000	18.4701	1412	1
1522816989.696522000	18.4701	1412	1
1522816989.696568000	18.4701	1412	1
1522816989.696604000	18.4702	1412	1
1522816989.696639000	18.4702	1412	1
1522816989.696671000	18.4702	1412	1
1522816989.699630000	18.4732	95	0
1522816989.699774000	18.4733	1412	1
1522816989.699811000	18.4734	1412	1
1522816989.703784000	18.4773	101	0
1522816989.713757000	18.4873	101	0
1522816989.713846000	18.4874	1412	1
1522816989.713910000	18.4875	1412	1
1522816989.713947000	18.4875	1412	1
1522816989.713985000	18.4875	1412	1
1522816989.714178000	18.4877	1412	1
1522816989.714215000	18.4878	1412	1
1522816989.714268000	18.4878	1412	1
1522816989.714295000	18.4878	1412	1
1522816989.718560000	18.4921	98	0
1522816989.718740000	18.4923	1412	1
1522816989.718786000	18.4923	1412	1
1522816989.718829000	18.4924	1412	1
1522816989.724585000	18.4981	109	0
1522816989.724788000	18.4983	1412	1
1522816989.724810000	18.4984	1412	1
1522816989.730418000	18.504	104	0
1522816989.730575000	18.5041	1412	1
1522816989.737542000	18.5111	98	0
1522816989.737714000	18.5113	1412	1
1522816989.744548000	18.5181	101	0
1522816989.747060000	18.5206	1412	1
1522816989.747122000	18.5207	1412	1
1522816989.747159000	18.5207	1412	1
1522816989.747222000	18.5208	1412	1
1522816989.747244000	18.5208	1412	1
1522816989.747274000	18.5208	1412	1
1522816989.747313000	18.5209	1412	1
1522816989.747347000	18.5209	1412	1
1522816989.747384000	18.5209	1412	1
1522816989.747419000	18.521	1412	1
1522816989.750231000	18.5238	101	0
1522816989.750425000	18.524	1412	1
1522816989.750454000	18.524	1412	1
1522816989.755828000	18.5294	98	0
1522816989.762607000	18.5362	101	0
1522816989.764658000	18.5382	1412	1
1522816989.764697000	18.5383	1412	1
1522816989.764764000	18.5383	1412	1
1522816989.764801000	18.5384	1412	1
1522816989.764853000	18.5384	1412	1
1522816989.764887000	18.5384	1412	1
1522816989.764923000	18.5385	1412	1
1522816989.764946000	18.5385	1412	1
1522816989.764994000	18.5385	1412	1
1522816989.769255000	18.5428	101	0
1522816989.769428000	18.543	1412	1
1522816989.769467000	18.543	1412	1
1522816989.769509000	18.5431	1412	1
1522816989.776373000	18.5499	98	0
1522816989.780261000	18.5538	1412	1
1522816989.780299000	18.5539	1412	1
1522816989.780358000	18.5539	1412	1
1522816989.780395000	18.554	1412	1
1522816989.791470000	18.565	104	0
1522816989.791644000	18.5652	1412	1
1522816989.791702000	18.5653	1412	1
1522816989.793053000	18.5666	98	0
1522816989.797820000	18.5714	1412	1
1522816989.797884000	18.5714	1412	1
1522816989.797922000	18.5715	1412	1
1522816989.797976000	18.5715	1412	1
1522816989.798012000	18.5716	1412	1
1522816989.798059000	18.5716	1412	1
1522816989.798431000	18.572	101	0
1522816989.798603000	18.5722	1412	1
1522816989.798666000	18.5722	1412	1
1522816989.798702000	18.5723	1412	1
1522816989.798753000	18.5723	1412	1
1522816989.802219000	18.5758	92	0
1522816989.802365000	18.5759	1412	1
1522816989.809680000	18.5832	104	0
1522816989.809850000	18.5834	1412	1
1522816989.809908000	18.5835	1412	1
1522816989.813461000	18.587	1412	1
1522816989.813525000	18.5871	1412	1
1522816989.813562000	18.5871	1412	1
1522816989.817813000	18.5914	107	0
1522816989.818016000	18.5916	1412	1
1522816989.818038000	18.5916	1412	1
1522816989.824624000	18.5982	98	0
1522816989.830761000	18.6043	95	0
1522816989.830992000	18.6045	1412	1
1522816989.831030000	18.6046	1412	1
1522816989.831059000	18.6046	1412	1
1522816989.831105000	18.6047	1412	1
1522816989.831129000	18.6047	1412	1
1522816989.831172000	18.6047	1412	1
1522816989.831213000	18.6048	1412	1
1522816989.831250000	18.6048	1412	1
1522816989.831279000	18.6048	1412	1
1522816989.836985000	18.6105	104	0
1522816989.837173000	18.6107	1412	1
1522816989.837204000	18.6108	1412	1
1522816989.837233000	18.6108	1412	1
1522816989.837271000	18.6108	1412	1
1522816989.843122000	18.6167	101	0
1522816989.846665000	18.6202	1412	1
1522816989.846729000	18.6203	1412	1
1522816989.846766000	18.6203	1412	1
1522816989.846826000	18.6204	1412	1
1522816989.846847000	18.6204	1412	1
1522816989.846876000	18.6204	1412	1
1522816989.848011000	18.6216	98	0
1522816989.848185000	18.6217	1412	1
1522816989.848244000	18.6218	1412	1
1522816989.848277000	18.6218	1412	1
1522816989.851226000	18.6248	121	0
1522816989.851400000	18.625	1412	1
1522816989.851457000	18.625	1412	1
1522816989.857203000	18.6308	98	0
1522816989.857372000	18.6309	1412	1
1522816989.857435000	18.631	1412	1
1522816989.857470000	18.631	1412	1
1522816989.862551000	18.6361	98	0
1522816989.862714000	18.6363	1412	1
1522816989.864249000	18.6378	1412	1
1522816989.864307000	18.6379	1412	1
1522816989.867352000	18.6409	92	0
1522816989.867535000	18.6411	1412	1
1522816989.873042000	18.6466	101	0
1522816989.873233000	18.6468	1412	1
1522816989.873264000	18.6468	1412	1
1522816989.873293000	18.6468	1412	1
1522816989.873315000	18.6469	1412	1
1522816989.877487000	18.651	98	0
1522816989.877655000	18.6512	1412	1
1522816989.877711000	18.6513	1412	1
1522816989.877741000	18.6513	1412	1
1522816989.883154000	18.6567	98	0
1522816989.883346000	18.6569	1412	1
1522816989.883376000	18.6569	1412	1
1522816989.891088000	18.6646	95	0
1522816989.896397000	18.67	107	0
1522816989.896480000	18.67	1412	1
1522816989.896547000	18.6701	1412	1
1522816989.896584000	18.6701	1412	1
1522816989.896717000	18.6703	1412	1
1522816989.896752000	18.6703	1412	1
1522816989.896780000	18.6703	1412	1
1522816989.896839000	18.6704	1412	1
1522816989.896861000	18.6704	1412	1
1522816989.896896000	18.6705	1412	1
1522816989.901021000	18.6746	101	0
1522816989.901212000	18.6748	1412	1
1522816989.901242000	18.6748	1412	1
1522816989.901271000	18.6748	1412	1
1522816989.906767000	18.6803	95	0
1522816989.912059000	18.6856	1412	1
1522816989.912119000	18.6857	1412	1
1522816989.912156000	18.6857	1412	1
1522816989.913746000	18.6873	101	0
1522816989.913920000	18.6875	1412	1
1522816989.913996000	18.6876	1412	1
1522816989.914019000	18.6876	1412	1
1522816989.914041000	18.6876	1412	1
1522816989.918366000	18.6919	98	0
1522816989.918535000	18.6921	1412	1
1522816989.918590000	18.6921	1412	1
1522816989.918622000	18.6922	1412	1
1522816989.922967000	18.6965	92	0
1522816989.923150000	18.6967	1412	1
1522816989.927159000	18.7007	101	0
1522816989.927331000	18.7009	1412	1
1522816989.927389000	18.7009	1412	1
1522816989.927410000	18.701	1412	1
1522816989.929649000	18.7032	1412	1
1522816989.932549000	18.7061	98	0
1522816989.932675000	18.7062	1412	1
1522816989.932700000	18.7063	1412	1
1522816989.932742000	18.7063	1412	1
1522816989.939487000	18.713	95	0
1522816989.939602000	18.7132	1412	1
1522816989.939628000	18.7132	1412	1
1522816989.941095000	18.7147	108	0
1522816989.941187000	18.7147	1412	1
1522816989.941214000	18.7148	1412	1
1522816989.954361000	18.7279	101	0
1522816989.954537000	18.7281	1412	1
1522816989.954586000	18.7281	1028	1
1522816989.955071000	18.7286	1412	1
1522816989.956616000	18.7302	98	0
1522816989.962838000	18.7364	1412	1
1522816989.962878000	18.7364	1412	1
1522816989.962939000	18.7365	1412	1
1522816989.962976000	18.7365	1412	1
1522816989.963041000	18.7366	1412	1
1522816989.964193000	18.7377	101	0
1522816989.964384000	18.7379	1412	1
1522816989.964414000	18.738	1412	1
1522816989.964460000	18.738	1412	1
1522816989.964495000	18.738	1412	1
1522816989.972785000	18.7463	107	0
1522816989.972980000	18.7465	1412	1
1522816989.973012000	18.7466	1412	1
1522816989.973042000	18.7466	1412	1
1522816989.977777000	18.7513	92	0
1522816989.978463000	18.752	1412	1
1522816989.978526000	18.7521	1412	1
1522816989.978564000	18.7521	1412	1
1522816989.978608000	18.7522	1412	1
1522816989.984796000	18.7584	107	0
1522816989.984970000	18.7585	1412	1
1522816989.985009000	18.7586	1412	1
1522816989.989036000	18.7626	101	0
1522816989.991952000	18.7655	95	0
1522816989.994199000	18.7678	98	0
1522816989.996057000	18.7696	1412	1
1522816989.996106000	18.7697	1412	1
1522816989.998219000	18.7718	95	0
1522816989.998384000	18.7719	1412	1
1522816990.003004000	18.7766	98	0
1522816990.003174000	18.7767	1412	1
1522816990.003233000	18.7768	1412	1
1522816990.010329000	18.7839	101	0
1522816990.010497000	18.7841	1412	1
1522816990.010555000	18.7841	1412	1
1522816990.010577000	18.7841	1412	1
1522816990.015871000	18.7894	104	0
1522816990.016064000	18.7896	1412	1
1522816990.016106000	18.7897	1412	1
1522816990.021066000	18.7946	101	0
1522816990.027230000	18.8008	107	0
1522816990.028304000	18.8019	1412	1
1522816990.028344000	18.8019	1412	1
1522816990.028397000	18.802	1412	1
1522816990.028460000	18.802	1412	1
1522816990.028483000	18.802	1412	1
1522816990.028518000	18.8021	1412	1
1522816990.028553000	18.8021	1412	1
1522816990.028587000	18.8021	1412	1
1522816990.028623000	18.8022	1412	1
1522816990.032566000	18.8061	98	0
1522816990.032758000	18.8063	1412	1
1522816990.038534000	18.8121	104	0
1522816990.043831000	18.8174	1412	1
1522816990.043878000	18.8174	1412	1
1522816990.043919000	18.8175	1412	1
1522816990.043944000	18.8175	1412	1
1522816990.043971000	18.8175	1412	1
1522816990.045378000	18.8189	104	0
1522816990.045503000	18.8191	1412	1
1522816990.045529000	18.8191	1412	1
1522816990.045576000	18.8191	1412	1
1522816990.045612000	18.8192	1412	1
1522816990.050075000	18.8236	98	0
1522816990.050237000	18.8238	1412	1
1522816990.058784000	18.8323	118	0
1522816990.059005000	18.8326	1412	1
1522816990.061389000	18.8349	1412	1
1522816990.061433000	18.835	1412	1
1522816990.061468000	18.835	1412	1
1522816990.061633000	18.8352	95	0
1522816990.061718000	18.8353	1412	1
1522816990.069797000	18.8434	107	0
1522816990.070020000	18.8436	1412	1
1522816990.070074000	18.8436	1412	1
1522816990.070119000	18.8437	1412	1
1522816990.070143000	18.8437	1412	1
1522816990.070180000	18.8437	1412	1
1522816990.077567000	18.8511	110	0
1522816990.077761000	18.8513	1412	1
1522816990.078969000	18.8525	1412	1
1522816990.080965000	18.8545	1412	1
1522816990.080992000	18.8545	1412	1
1522816990.083973000	18.8575	1412	1
1522816990.086155000	18.8597	104	0
1522816990.086323000	18.8599	1412	1
1522816990.087970000	18.8615	1412	1
1522816990.089968000	18.8635	1412	1
1522816990.090010000	18.8636	1412	1
1522816990.091820000	18.8654	98	0
1522816990.091971000	18.8655	1412	1
1522816990.094984000	18.8685	1412	1
1522816990.096190000	18.8697	101	0
1522816990.096313000	18.8699	1412	1
1522816990.097971000	18.8715	1412	1
1522816990.099970000	18.8735	1412	1
1522816990.102430000	18.876	104	0
1522816990.102579000	18.8761	1412	1
1522816990.103975000	18.8775	1412	1
1522816990.105979000	18.8795	1412	1
1522816990.106026000	18.8796	1412	1
1522816990.108026000	18.8816	104	0
1522816990.108210000	18.8818	1412	1
1522816990.109968000	18.8835	1412	1
1522816990.111964000	18.8855	1412	1
1522816990.113968000	18.8875	1412	1
1522816990.115470000	18.889	107	0
1522816990.115614000	18.8892	1412	1
1522816990.116966000	18.8905	1412	1
1522816990.118965000	18.8925	1412	1
1522816990.118992000	18.8925	1412	1
1522816990.121984000	18.8955	1412	1
1522816990.124958000	18.8985	98	0
1522816990.125144000	18.8987	1412	1
1522816990.126967000	18.9005	1412	1
1522816990.130435000	18.904	104	0
1522816990.130609000	18.9042	1412	1
1522816990.131969000	18.9055	1412	1
1522816990.133977000	18.9075	1412	1
1522816990.134009000	18.9076	1412	1
1522816990.135833000	18.9094	98	0
1522816990.136039000	18.9096	1412	1
1522816990.137994000	18.9115	1412	1
1522816990.140005000	18.9136	1412	1
1522816990.142008000	18.9156	1412	1
1522816990.143508000	18.9171	101	0
1522816990.143736000	18.9173	1412	1
1522816990.144996000	18.9186	1412	1
1522816990.147036000	18.9206	1412	1
1522816990.147083000	18.9206	1412	1
1522816990.148618000	18.9222	98	0
1522816990.150007000	18.9236	1412	1
1522816990.150075000	18.9236	1412	1
1522816990.153054000	18.9266	1412	1
1522816990.154438000	18.928	92	0
1522816990.154624000	18.9282	1412	1
1522816990.160052000	18.9336	101	0
1522816990.160311000	18.9339	1412	1
1522816990.162000000	18.9356	1412	1
1522816990.162060000	18.9356	1412	1
1522816990.165041000	18.9386	1412	1
1522816990.166237000	18.9398	104	0
1522816990.166399000	18.94	1412	1
1522816990.168002000	18.9416	1412	1
1522816990.168037000	18.9416	1412	1
1522816990.171027000	18.9446	1412	1
1522816990.171074000	18.9446	1412	1
1522816990.172535000	18.9461	95	0
1522816990.176800000	18.9504	98	0
1522816990.177060000	18.9506	1412	1
1522816990.184266000	18.9578	115	0
1522816990.188710000	18.9623	1412	1
1522816990.188817000	18.9624	1412	1
1522816990.188861000	18.9624	1412	1
1522816990.188917000	18.9625	1412	1
1522816990.188958000	18.9625	1412	1
1522816990.189013000	18.9626	1412	1
1522816990.189054000	18.9626	1412	1
1522816990.189089000	18.9626	1412	1
1522816990.189905000	18.9635	98	0
1522816990.190096000	18.9637	1412	1
1522816990.190137000	18.9637	1412	1
1522816990.190171000	18.9637	1412	1
1522816990.194450000	18.968	101	0
1522816990.194735000	18.9683	1412	1
1522816990.201121000	18.9747	98	0
1522816990.206294000	18.9798	1412	1
1522816990.206346000	18.9799	1412	1
1522816990.206393000	18.9799	1412	1
1522816990.206433000	18.98	1412	1
1522816990.206489000	18.98	1412	1
1522816990.206513000	18.9801	1412	1
1522816990.206550000	18.9801	1412	1
1522816990.206638000	18.9802	98	0
1522816990.206785000	18.9803	1412	1
1522816990.206811000	18.9804	1412	1
1522816990.206853000	18.9804	1412	1
1522816990.209668000	18.9832	111	0
1522816990.209828000	18.9834	1412	1
1522816990.215089000	18.9886	95	0
1522816990.218439000	18.992	98	0
1522816990.221844000	18.9954	1412	1
1522816990.221907000	18.9955	1412	1
1522816990.221947000	18.9955	1412	1
1522816990.221982000	18.9955	1412	1
1522816990.222020000	18.9956	1412	1
1522816990.222070000	18.9956	1412	1
1522816990.222108000	18.9957	1412	1
1522816990.225388000	18.9989	95	0
1522816990.225479000	18.999	1412	1
1522816990.225505000	18.9991	1412	1
1522816990.229668000	19.0032	98	0
1522816990.235228000	19.0088	101	0
1522816990.239375000	19.0129	1412	1
1522816990.239401000	19.013	1412	1
1522816990.239437000	19.013	1412	1
1522816990.239471000	19.013	1412	1
1522816990.239507000	19.0131	1412	1
1522816990.239543000	19.0131	1412	1
1522816990.239577000	19.0131	1412	1
1522816990.242836000	19.0164	101	0
1522816990.242923000	19.0165	1412	1
1522816990.242949000	19.0165	1412	1
1522816990.242985000	19.0165	1412	1
1522816990.243019000	19.0166	1412	1
1522816990.246549000	19.0201	92	0
1522816990.246631000	19.0202	1412	1
1522816990.251503000	19.0251	101	0
1522816990.254971000	19.0285	1412	1
1522816990.255011000	19.0286	1412	1
1522816990.255045000	19.0286	1412	1
1522816990.255082000	19.0286	1412	1
1522816990.262247000	19.0358	98	0
1522816990.262353000	19.0359	1412	1
1522816990.262394000	19.0359	1412	1
1522816990.264435000	19.038	101	0
1522816990.271812000	19.0454	95	0
1522816990.272588000	19.0461	1412	1
1522816990.272614000	19.0462	1412	1
1522816990.272670000	19.0462	1412	1
1522816990.272694000	19.0462	1412	1
1522816990.272717000	19.0463	1412	1
1522816990.272754000	19.0463	1412	1
1522816990.272787000	19.0463	1412	1
1522816990.281921000	19.0555	95	0
1522816990.282037000	19.0556	1412	1
1522816990.282062000	19.0556	1412	1
1522816990.283475000	19.057	101	0
1522816990.283575000	19.0571	1412	1
1522816990.283600000	19.0572	1412	1
1522816990.283635000	19.0572	1412	1
1522816990.283669000	19.0572	1412	1
1522816990.292344000	19.0659	101	0
1522816990.292499000	19.0661	1412	1
1522816990.294705000	19.0683	92	0
1522816990.300674000	19.0742	110	0
1522816990.304323000	19.0779	92	0
1522816990.304838000	19.0784	1412	1
1522816990.304865000	19.0784	1412	1
1522816990.304895000	19.0784	1412	1
1522816990.304920000	19.0785	1412	1
1522816990.304964000	19.0785	1412	1
1522816990.304988000	19.0785	1412	1
1522816990.305040000	19.0786	1412	1
1522816990.305065000	19.0786	1412	1
1522816990.305108000	19.0787	1412	1
1522816990.305168000	19.0787	1412	1
1522816990.305216000	19.0788	1412	1
1522816990.305277000	19.0788	1412	1
1522816990.312283000	19.0858	104	0
1522816990.312440000	19.086	1412	1
1522816990.318262000	19.0918	98	0
1522816990.320398000	19.094	1412	1
1522816990.320437000	19.094	1412	1
1522816990.320488000	19.094	1412	1
1522816990.320512000	19.0941	1412	1
1522816990.320535000	19.0941	1412	1
1522816990.320600000	19.0942	1412	1
1522816990.320623000	19.0942	1412	1
1522816990.320661000	19.0942	1412	1
1522816990.323950000	19.0975	112	0
1522816990.324094000	19.0976	1412	1
1522816990.324123000	19.0977	1412	1
1522816990.331821000	19.1054	101	0
1522816990.337214000	19.1108	98	0
1522816990.337998000	19.1116	1412	1
1522816990.338037000	19.1116	1412	1
1522816990.338071000	19.1116	1412	1
1522816990.338109000	19.1117	1412	1
1522816990.338154000	19.1117	1412	1
1522816990.338199000	19.1118	1412	1
1522816990.338222000	19.1118	1412	1
1522816990.338257000	19.1118	1412	1
1522816990.340751000	19.1143	92	0
1522816990.340887000	19.1144	1412	1
1522816990.346173000	19.1197	101	0
1522816990.346306000	19.1199	1412	1
1522816990.346348000	19.1199	1412	1
1522816990.346387000	19.1199	1412	1
1522816990.346421000	19.12	1412	1
1522816990.350184000	19.1237	98	0
1522816990.353601000	19.1272	1412	1
1522816990.353639000	19.1272	1412	1
1522816990.353692000	19.1272	1412	1
1522816990.354289000	19.1278	95	0
1522816990.354420000	19.128	1412	1
1522816990.354460000	19.128	1412	1
1522816990.359823000	19.1334	95	0
1522816990.359958000	19.1335	1412	1
1522816990.359981000	19.1335	1412	1
1522816990.363911000	19.1375	98	0
1522816990.371141000	19.1447	101	0
1522816990.371189000	19.1447	1412	1
1522816990.371227000	19.1448	1412	1
1522816990.371264000	19.1448	1412	1
1522816990.371628000	19.1452	1412	1
1522816990.371653000	19.1452	1412	1
1522816990.371676000	19.1452	1412	1
1522816990.371698000	19.1453	1412	1
1522816990.376842000	19.1504	98	0
1522816990.376935000	19.1505	1412	1
1522816990.376964000	19.1505	1412	1
1522816990.377006000	19.1506	1412	1
1522816990.383028000	19.1566	101	0
1522816990.383168000	19.1567	1412	1
1522816990.383210000	19.1568	1412	1
1522816990.386797000	19.1604	1412	1
1522816990.386822000	19.1604	1412	1
1522816990.389001000	19.1626	98	0
1522816990.389135000	19.1627	1412	1
1522816990.389176000	19.1627	1412	1
1522816990.395044000	19.1686	98	0
1522816990.401956000	19.1755	101	0
1522816990.404400000	19.178	1412	1
1522816990.404424000	19.178	1412	1
1522816990.404446000	19.178	1412	1
1522816990.404484000	19.178	1412	1
1522816990.404518000	19.1781	1412	1
1522816990.404558000	19.1781	1412	1
1522816990.404603000	19.1782	1412	1
1522816990.404637000	19.1782	1412	1
1522816990.407267000	19.1808	92	0
1522816990.407400000	19.181	1412	1
1522816990.410177000	19.1837	101	0
1522816990.410308000	19.1839	1412	1
1522816990.410348000	19.1839	1412	1
1522816990.410375000	19.1839	1412	1
1522816990.415441000	19.189	98	0
1522816990.420062000	19.1936	1412	1
1522816990.420101000	19.1937	1412	1
1522816990.420159000	19.1937	1412	1
1522816990.420199000	19.1938	95	0
1522816990.420249000	19.1938	1412	1
1522816990.420324000	19.1939	1412	1
1522816990.420346000	19.1939	1412	1
1522816990.420369000	19.1939	1412	1
1522816990.423788000	19.1973	98	0
1522816990.423957000	19.1975	1412	1
1522816990.424022000	19.1976	1412	1
1522816990.430147000	19.2037	112	0
1522816990.436291000	19.2098	101	0
1522816990.437674000	19.2112	1412	1
1522816990.437737000	19.2113	1412	1
1522816990.437774000	19.2113	1412	1
1522816990.437835000	19.2114	1412	1
1522816990.437856000	19.2114	1412	1
1522816990.437886000	19.2114	1412	1
1522816990.437929000	19.2115	1412	1
1522816990.437966000	19.2115	1412	1
1522816990.441207000	19.2148	98	0
1522816990.441398000	19.215	1412	1
1522816990.441428000	19.215	1412	1
1522816990.441458000	19.215	1412	1
1522816990.446269000	19.2198	95	0
1522816990.446420000	19.22	1412	1
1522816990.446458000	19.22	1412	1
1522816990.451785000	19.2253	98	0
1522816990.453270000	19.2268	1412	1
1522816990.453309000	19.2269	1412	1
1522816990.453369000	19.2269	1412	1
1522816990.457395000	19.231	98	0
1522816990.457585000	19.2311	1412	1
1522816990.457615000	19.2312	1412	1
1522816990.463501000	19.2371	101	0
1522816990.469212000	19.2428	98	0
1522816990.470835000	19.2444	1412	1
1522816990.470897000	19.2445	1412	1
1522816990.470934000	19.2445	1412	1
1522816990.470996000	19.2446	1412	1
1522816990.471018000	19.2446	1412	1
1522816990.471046000	19.2446	1412	1
1522816990.471086000	19.2446	1136	1
1522816990.471647000	19.2452	1412	1
1522816990.475832000	19.2494	98	0
1522816990.476008000	19.2496	1412	1
1522816990.476056000	19.2496	1412	1
1522816990.476086000	19.2496	1412	1
1522816990.478025000	19.2516	111	0
1522816990.478217000	19.2518	1412	1
1522816990.478247000	19.2518	1412	1
1522816990.482788000	19.2563	92	0
1522816990.485963000	19.2595	101	0
1522816990.486460000	19.26	1412	1
1522816990.486523000	19.2601	1412	1
1522816990.486559000	19.2601	1412	1
1522816990.486617000	19.2602	1412	1
1522816990.486654000	19.2602	1412	1
1522816990.486717000	19.2603	1412	1
1522816990.492786000	19.2663	95	0
1522816990.492953000	19.2665	1412	1
1522816990.492994000	19.2665	1412	1
1522816990.499078000	19.2726	101	0
1522816990.503189000	19.2767	98	0
1522816990.504081000	19.2776	1412	1
1522816990.504146000	19.2777	1412	1
1522816990.504183000	19.2777	1412	1
1522816990.504242000	19.2778	1412	1
1522816990.504277000	19.2778	1412	1
1522816990.504306000	19.2779	1412	1
1522816990.504351000	19.2779	1412	1
1522816990.509784000	19.2833	98	0
1522816990.509976000	19.2835	1412	1
1522816990.510006000	19.2836	1412	1
1522816990.510035000	19.2836	1412	1
1522816990.514781000	19.2883	101	0
1522816990.514957000	19.2885	1412	1
1522816990.515015000	19.2886	1412	1
1522816990.515036000	19.2886	1412	1
1522816990.519659000	19.2932	1412	1
1522816990.520424000	19.294	95	0
1522816990.520600000	19.2942	1412	1
1522816990.520656000	19.2942	1412	1
1522816990.520677000	19.2942	1412	1
1522816990.526891000	19.3004	95	0
1522816990.527080000	19.3006	1412	1
1522816990.527110000	19.3007	1412	1
1522816990.533032000	19.3066	95	0
1522816990.533216000	19.3068	1412	1
1522816990.533248000	19.3068	1412	1
1522816990.536735000	19.3103	101	0
1522816990.536909000	19.3105	1412	1
1522816990.536968000	19.3105	1412	1
1522816990.536989000	19.3105	1412	1
1522816990.537018000	19.3106	1412	1
1522816990.547225000	19.3208	98	0
1522816990.547399000	19.321	1412	1
1522816990.547456000	19.321	1412	1
1522816990.549586000	19.3231	101	0
1522816990.552764000	19.3263	95	0
1522816990.552806000	19.3264	1412	1
1522816990.552869000	19.3264	1412	1
1522816990.552925000	19.3265	1412	1
1522816990.552984000	19.3265	1412	1
1522816990.553005000	19.3266	1412	1
1522816990.553097000	19.3267	1412	1
1522816990.553133000	19.3267	1412	1
1522816990.561779000	19.3353	95	0
1522816990.561973000	19.3355	1412	1
1522816990.562001000	19.3356	1412	1
1522816990.569000000	19.3426	107	0
1522816990.569101000	19.3427	1412	1
1522816990.569138000	19.3427	1412	1
1522816990.572647000	19.3462	92	0
1522816990.572837000	19.3464	1412	1
1522816990.578499000	19.3521	90	0
1522816990.581434000	19.355	107	0
1522816990.585089000	19.3586	1412	1
1522816990.585157000	19.3587	1412	1
1522816990.585209000	19.3588	1412	1
1522816990.585248000	19.3588	1412	1
1522816990.585292000	19.3588	1412	1
1522816990.585328000	19.3589	1412	1
1522816990.585362000	19.3589	1412	1
1522816990.585398000	19.359	1412	1
1522816990.585432000	19.359	1412	1
1522816990.585466000	19.359	1412	1
1522816990.590748000	19.3643	98	0
1522816990.590935000	19.3645	1412	1
1522816990.590993000	19.3645	1412	1
1522816990.593066000	19.3666	1412	1
1522816990.596364000	19.3699	98	0
1522816990.596571000	19.3701	1412	1
1522816990.598059000	19.3716	1412	1
1522816990.598097000	19.3717	1412	1
1522816990.603463000	19.377	98	0
1522816990.603641000	19.3772	1412	1
1522816990.605059000	19.3786	1412	1
1522816990.605101000	19.3787	1412	1
1522816990.609028000	19.3826	98	0
1522816990.609224000	19.3828	1412	1
1522816990.611060000	19.3846	1412	1
1522816990.611099000	19.3847	1412	1
1522816990.614884000	19.3884	101	0
1522816990.615038000	19.3886	1412	1
1522816990.617061000	19.3906	1412	1
1522816990.617101000	19.3907	1412	1
1522816990.619652000	19.3932	95	0
1522816990.619845000	19.3934	1412	1
1522816990.621048000	19.3946	1412	1
1522816990.621086000	19.3946	1412	1
1522816990.626010000	19.3996	98	0
1522816990.626165000	19.3997	1412	1
1522816990.628060000	19.4016	1412	1
1522816990.628098000	19.4017	1412	1
1522816990.632132000	19.4057	101	0
1522816990.632331000	19.4059	1412	1
1522816990.634061000	19.4076	1412	1
1522816990.634099000	19.4077	1412	1
1522816990.637060000	19.4106	1412	1
1522816990.638578000	19.4121	98	0
1522816990.638766000	19.4123	1412	1
1522816990.643509000	19.4171	101	0
1522816990.643681000	19.4172	1412	1
1522816990.649116000	19.4227	98	0
1522816990.654678000	19.4282	1412	1
1522816990.654716000	19.4283	1412	1
1522816990.654722000	19.4283	98	0
1522816990.654769000	19.4283	1412	1
1522816990.654807000	19.4284	1412	1
1522816990.654868000	19.4284	1412	1
1522816990.654892000	19.4284	1412	1
1522816990.654916000	19.4285	1412	1
1522816990.654957000	19.4285	1412	1
1522816990.655057000	19.4286	1412	1
1522816990.655082000	19.4286	1412	1
1522816990.655113000	19.4287	1412	1
1522816990.660779000	19.4343	98	0
1522816990.660972000	19.4345	1412	1
1522816990.665740000	19.4393	98	0
1522816990.670956000	19.4445	98	0
1522816990.672278000	19.4458	1412	1
1522816990.672342000	19.4459	1412	1
1522816990.672378000	19.4459	1412	1
1522816990.672439000	19.446	1412	1
1522816990.672460000	19.446	1412	1
1522816990.672489000	19.446	1412	1
1522816990.672527000	19.4461	1412	1
1522816990.672562000	19.4461	1412	1
1522816990.676080000	19.4496	98	0
1522816990.676271000	19.4498	1412	1
1522816990.676302000	19.4499	1412	1
1522816990.676331000	19.4499	1412	1
1522816990.682008000	19.4556	98	0
1522816990.687825000	19.4614	1412	1
1522816990.687864000	19.4614	1412	1
1522816990.687926000	19.4615	1412	1
1522816990.687963000	19.4615	1412	1
1522816990.688355000	19.4619	98	0
1522816990.688546000	19.4621	1412	1
1522816990.688583000	19.4621	1412	1
1522816990.688643000	19.4622	1412	1
1522816990.695591000	19.4691	121	0
1522816990.695774000	19.4693	1412	1
1522816990.695819000	19.4694	1412	1
1522816990.705501000	19.4791	1412	1
1522816990.705546000	19.4791	1412	1
1522816990.705605000	19.4792	1412	1
1522816990.705674000	19.4792	1412	1
1522816990.706460000	19.48	98	0
1522816990.706577000	19.4801	1412	1
1522816990.706615000	19.4802	1412	1
1522816990.706649000	19.4802	1412	1
1522816990.711093000	19.4846	101	0
1522816990.711285000	19.4848	1412	1
1522816990.711315000	19.4849	1412	1
1522816990.711354000	19.4849	1412	1
1522816990.711407000	19.485	1412	1
1522816990.717831000	19.4914	98	0
1522816990.721074000	19.4946	1412	1
1522816990.721114000	19.4947	1412	1
1522816990.721174000	19.4947	1412	1
1522816990.726488000	19.5	101	0
1522816990.726683000	19.5002	1412	1
1522816990.726711000	19.5003	1412	1
1522816990.729036000	19.5026	95	0
1522816990.733662000	19.5072	98	0
1522816990.738672000	19.5122	1412	1
1522816990.738733000	19.5123	1412	1
1522816990.738770000	19.5123	1412	1
1522816990.738833000	19.5124	1412	1
1522816990.738873000	19.5124	1412	1
1522816990.738907000	19.5125	1412	1
1522816990.738941000	19.5125	1412	1
1522816990.739421000	19.513	101	0
1522816990.739601000	19.5132	1412	1
1522816990.739667000	19.5132	1412	1
1522816990.739716000	19.5133	1412	1
1522816990.739738000	19.5133	1412	1
1522816990.745015000	19.5186	98	0
1522816990.745205000	19.5188	1412	1
1522816990.745243000	19.5188	1412	1
1522816990.746665000	19.5202	1412	1
1522816990.751630000	19.5252	98	0
1522816990.751820000	19.5254	1412	1
1522816990.753662000	19.5272	1412	1
1522816990.753699000	19.5273	1412	1
1522816990.757633000	19.5312	101	0
1522816990.757790000	19.5313	1412	1
1522816990.759663000	19.5332	1412	1
1522816990.759699000	19.5333	1412	1
1522816990.762610000	19.5362	98	0
1522816990.762662000	19.5362	1412	1
1522816990.762770000	19.5363	1412	1
1522816990.764667000	19.5382	1412	1
1522816990.766662000	19.5402	1412	1
1522816990.767771000	19.5413	101	0
1522816990.767924000	19.5415	1412	1
1522816990.769660000	19.5432	1412	1
1522816990.769717000	19.5433	1412	1
1522816990.771662000	19.5452	1412	1
1522816990.773121000	19.5467	95	0
1522816990.773290000	19.5468	1412	1
1522816990.774660000	19.5482	1412	1
1522816990.777788000	19.5513	98	0
1522816990.777986000	19.5515	1412	1
1522816990.779662000	19.5532	1412	1
1522816990.779699000	19.5533	1412	1
1522816990.785457000	19.559	98	0
1522816990.785625000	19.5592	1412	1
1522816990.787665000	19.5612	1412	1
1522816990.787703000	19.5613	1412	1
1522816990.792022000	19.5656	107	0
1522816990.792123000	19.5657	1412	1
1522816990.793578000	19.5671	1412	1
1522816990.793617000	19.5672	1412	1
1522816990.795587000	19.5691	1412	1
1522816990.796570000	19.5701	92	0
1522816990.796710000	19.5703	1412	1
1522816990.798584000	19.5721	1412	1
1522816990.798614000	19.5722	1412	1
1522816990.800407000	19.574	98	0
1522816990.801588000	19.5751	1412	1
1522816990.801630000	19.5752	1412	1
1522816990.803581000	19.5771	1412	1
1522816990.806382000	19.5799	95	0
1522816990.806522000	19.5801	1412	1
1522816990.807573000	19.5811	1412	1
1522816990.807611000	19.5812	1412	1
1522816990.815050000	19.5886	112	0
1522816990.815269000	19.5888	1412	1
1522816990.816576000	19.5901	1412	1
1522816990.816616000	19.5902	1412	1
1522816990.817646000	19.5912	98	0
1522816990.819584000	19.5931	1412	1
1522816990.819612000	19.5932	1412	1
1522816990.821583000	19.5951	1412	1
1522816990.823432000	19.597	101	0
1522816990.823578000	19.5971	1412	1
1522816990.825586000	19.5991	1412	1
1522816990.825616000	19.5992	1412	1
1522816990.828607000	19.6022	1412	1
1522816990.831048000	19.6046	98	0
1522816990.831207000	19.6048	1412	1
1522816990.832579000	19.6061	1412	1
1522816990.832620000	19.6062	1412	1
1522816990.836524000	19.6101	98	0
1522816990.836715000	19.6103	1412	1
1522816990.838588000	19.6121	1412	1
1522816990.838639000	19.6122	1412	1
1522816990.841676000	19.6152	98	0
1522816990.841836000	19.6154	1412	1
1522816990.843586000	19.6171	1412	1
1522816990.843627000	19.6172	1412	1
1522816990.848069000	19.6216	101	0
1522816990.848273000	19.6218	1412	1
1522816990.849578000	19.6231	1412	1
1522816990.849618000	19.6232	1412	1
1522816990.852597000	19.6262	1412	1
1522816990.854557000	19.6281	98	0
1522816990.854729000	19.6283	1412	1
1522816990.856585000	19.6301	1412	1
1522816990.856625000	19.6302	1412	1
1522816990.861129000	19.6347	98	0
1522816990.861312000	19.6349	1412	1
1522816990.862580000	19.6361	1412	1
1522816990.862620000	19.6362	1412	1
1522816990.867252000	19.6408	98	0
1522816990.867438000	19.641	1412	1
1522816990.868578000	19.6421	1412	1
1522816990.868604000	19.6422	1412	1
1522816990.872482000	19.646	101	0
1522816990.872645000	19.6462	1412	1
1522816990.874590000	19.6481	1412	1
1522816990.874631000	19.6482	1412	1
1522816990.877604000	19.6512	1412	1
1522816990.877645000	19.6512	98	0
1522816990.877756000	19.6513	1412	1
1522816990.879578000	19.6531	1412	1
1522816990.881590000	19.6551	1412	1
1522816990.883474000	19.657	101	0
1522816990.883616000	19.6572	1412	1
1522816990.885582000	19.6591	1412	1
1522816990.885623000	19.6592	1412	1
1522816990.888614000	19.6622	1412	1
1522816990.889330000	19.6629	98	0
1522816990.889471000	19.663	1412	1
1522816990.890590000	19.6641	1412	1
1522816990.892601000	19.6662	1412	1
1522816990.895255000	19.6688	95	0
1522816990.895488000	19.669	1412	1
1522816990.896589000	19.6701	1412	1
1522816990.902552000	19.6761	101	0
1522816990.902814000	19.6764	1412	1
1522816990.904635000	19.6782	1412	1
1522816990.904703000	19.6783	1412	1
1522816990.905925000	19.6795	98	0
1522816990.907658000	19.6812	1412	1
1522816990.907733000	19.6813	1412	1
1522816990.909630000	19.6832	1412	1
1522816990.911648000	19.6852	1412	1
1522816990.911986000	19.6855	101	0
1522816990.912126000	19.6857	1412	1
1522816990.913629000	19.6872	1412	1
1522816990.915654000	19.6892	1412	1
1522816990.915729000	19.6893	1412	1
1522816990.918725000	19.6923	98	0
1522816990.918970000	19.6925	1412	1
1522816990.920628000	19.6942	1412	1
1522816990.920692000	19.6942	1412	1
1522816990.923104000	19.6967	95	0
1522816990.923438000	19.697	1412	1
1522816990.924627000	19.6982	1412	1
1522816990.928884000	19.7024	115	0
1522816990.929155000	19.7027	1412	1
1522816990.930636000	19.7042	1412	1
1522816990.930701000	19.7043	1412	1
1522816990.933484000	19.707	98	0
1522816990.933739000	19.7073	1412	1
1522816990.933779000	19.7073	1412	1
1522816990.935630000	19.7092	90	0
1522816990.935742000	19.7093	1412	1
1522816990.937654000	19.7112	1412	1
1522816990.937727000	19.7113	1412	1
1522816990.939088000	19.7126	98	0
1522816990.939271000	19.7128	1412	1
1522816990.941666000	19.7152	1412	1
1522816990.941743000	19.7153	1412	1
1522816990.944500000	19.7181	101	0
1522816990.944829000	19.7184	1412	1
1522816990.946644000	19.7202	1412	1
1522816990.946691000	19.7202	1412	1
1522816990.949610000	19.7232	92	0
1522816990.949709000	19.7233	1412	1
1522816990.949844000	19.7234	1412	1
1522816990.953116000	19.7267	95	0
1522816990.953208000	19.7268	1412	1
1522816990.960342000	19.7339	104	0
1522816990.965142000	19.7387	95	0
1522816990.967195000	19.7408	1412	1
1522816990.967233000	19.7408	1412	1
1522816990.967268000	19.7408	1412	1
1522816990.967305000	19.7409	1412	1
1522816990.967341000	19.7409	1412	1
1522816990.967375000	19.7409	1412	1
1522816990.967411000	19.741	1412	1
1522816990.967452000	19.741	1412	1
1522816990.970656000	19.7442	98	0
1522816990.970743000	19.7443	1412	1
1522816990.970769000	19.7443	1412	1
1522816990.970804000	19.7444	1412	1
1522816990.978174000	19.7517	98	0
1522816990.978267000	19.7518	1412	1
1522816990.982654000	19.7562	98	0
1522816990.982788000	19.7563	1412	1
1522816990.982823000	19.7564	1118	1
1522816990.983300000	19.7569	1412	1
1522816990.983337000	19.7569	1412	1
1522816990.983372000	19.7569	1412	1
1522816990.988052000	19.7616	98	0
1522816990.988131000	19.7617	1412	1
1522816990.988167000	19.7617	1412	1
1522816990.994200000	19.7678	101	0
1522816990.998576000	19.7721	98	0
1522816991.000398000	19.774	1412	1
1522816991.000423000	19.774	1412	1
1522816991.000458000	19.774	1412	1
1522816991.000492000	19.774	1412	1
1522816991.000528000	19.7741	1412	1
1522816991.000570000	19.7741	1412	1
1522816991.000604000	19.7742	1412	1
1522816991.000639000	19.7742	1412	1
1522816991.004713000	19.7783	95	0
1522816991.004822000	19.7784	1412	1
1522816991.004850000	19.7784	1412	1
1522816991.011037000	19.7846	98	0
1522816991.011212000	19.7848	1412	1
1522816991.011268000	19.7848	1412	1
1522816991.016076000	19.7896	1412	1
1522816991.016981000	19.7905	101	0
1522816991.017170000	19.7907	1412	1
1522816991.017200000	19.7908	1412	1
1522816991.017230000	19.7908	1412	1
1522816991.017267000	19.7908	1412	1
1522816991.021511000	19.7951	98	0
1522816991.021701000	19.7953	1412	1
1522816991.021731000	19.7953	1412	1
1522816991.021760000	19.7953	1412	1
1522816991.026504000	19.8001	111	0
1522816991.026667000	19.8002	1412	1
1522816991.026713000	19.8003	1412	1
1522816991.026741000	19.8003	1412	1
1522816991.032448000	19.806	101	0
1522816991.032618000	19.8062	1412	1
1522816991.032676000	19.8062	1412	1
1522816991.032697000	19.8063	1412	1
1522816991.033717000	19.8073	1412	1
1522816991.037252000	19.8108	95	0
1522816991.037401000	19.811	1412	1
1522816991.037439000	19.811	1412	1
1522816991.041871000	19.8154	98	0
1522816991.042057000	19.8156	1412	1
1522816991.042089000	19.8156	1412	1
1522816991.042118000	19.8157	1412	1
1522816991.042154000	19.8157	1412	1
1522816991.049864000	19.8234	92	0
1522816991.050053000	19.8236	1412	1
1522816991.051510000	19.8251	101	0
1522816991.051695000	19.8253	1412	1
1522816991.056735000	19.8303	98	0
1522816991.064735000	19.8383	95	0
1522816991.065836000	19.8394	1412	1
1522816991.065899000	19.8395	1412	1
1522816991.065936000	19.8395	1412	1
1522816991.065996000	19.8396	1412	1
1522816991.066018000	19.8396	1412	1
1522816991.066047000	19.8396	1412	1
1522816991.066088000	19.8396	1412	1
1522816991.066117000	19.8397	1412	1
1522816991.071456000	19.845	110	0
1522816991.071653000	19.8452	1412	1
1522816991.071681000	19.8452	1412	1
1522816991.071710000	19.8453	1412	1
1522816991.071748000	19.8453	1412	1
1522816991.071785000	19.8453	1412	1
1522816991.076946000	19.8505	95	0
1522816991.081465000	19.855	95	0
1522816991.081498000	19.8551	1412	1
1522816991.081539000	19.8551	1412	1
1522816991.081597000	19.8552	1412	1
1522816991.081664000	19.8552	1412	1
1522816991.081750000	19.8553	1412	1
1522816991.081775000	19.8553	1412	1
1522816991.085191000	19.8587	98	0
1522816991.085403000	19.859	1412	1
1522816991.085472000	19.859	1412	1
1522816991.090126000	19.8637	98	0
1522816991.097752000	19.8713	101	0
1522816991.099107000	19.8727	1412	1
1522816991.099174000	19.8727	1412	1
1522816991.099213000	19.8728	1412	1
1522816991.099266000	19.8728	1412	1
1522816991.099306000	19.8729	1412	1
1522816991.099344000	19.8729	1412	1
1522816991.099379000	19.8729	1412	1
1522816991.099415000	19.873	1412	1
1522816991.102691000	19.8762	98	0
1522816991.102875000	19.8764	1412	1
1522816991.102910000	19.8765	1412	1
1522816991.102963000	19.8765	1412	1
1522816991.109007000	19.8826	98	0
1522816991.109183000	19.8827	1412	1
1522816991.109222000	19.8828	1412	1
1522816991.114706000	19.8883	101	0
1522816991.114780000	19.8883	1412	1
1522816991.114936000	19.8885	1412	1
1522816991.114974000	19.8885	1412	1
1522816991.115008000	19.8886	1412	1
1522816991.115046000	19.8886	1412	1
1522816991.120528000	19.8941	98	0
1522816991.120779000	19.8943	1412	1
1522816991.120809000	19.8944	1412	1
1522816991.122683000	19.8962	1412	1
1522816991.126948000	19.9005	101	0
1522816991.127123000	19.9007	1412	1
1522816991.128677000	19.9022	1412	1
1522816991.128740000	19.9023	1412	1
1522816991.130678000	19.9042	1412	1
1522816991.131787000	19.9053	95	0
1522816991.131987000	19.9055	1412	1
1522816991.133675000	19.9072	1412	1
1522816991.139464000	19.913	112	0
1522816991.139649000	19.9132	1412	1
1522816991.141678000	19.9152	1412	1
1522816991.141719000	19.9153	1412	1
1522816991.143039000	19.9166	98	0
1522816991.143236000	19.9168	1412	1
1522816991.145677000	19.9192	1412	1
1522816991.145715000	19.9193	1412	1
1522816991.149598000	19.9232	101	0
1522816991.149714000	19.9233	1412	1
1522816991.151616000	19.9252	1412	1
1522816991.151677000	19.9252	1412	1
1522816991.154697000	19.9283	1412	1
1522816991.157107000	19.9307	101	0
1522816991.157274000	19.9308	1412	1
1522816991.162977000	19.9365	95	0
1522816991.166530000	19.9401	95	0
1522816991.172162000	19.9457	104	0
1522816991.172263000	19.9458	1412	1
1522816991.172303000	19.9459	1412	1
1522816991.172352000	19.9459	1412	1
1522816991.172400000	19.946	1412	1
1522816991.172441000	19.946	1412	1
1522816991.172493000	19.946	1412	1
1522816991.172516000	19.9461	1412	1
1522816991.172597000	19.9462	1412	1
1522816991.172620000	19.9462	1412	1
1522816991.172643000	19.9462	1412	1
1522816991.172692000	19.9462	1412	1
1522816991.177183000	19.9507	95	0
1522816991.184261000	19.9578	98	0
1522816991.187810000	19.9614	98	0
1522816991.187852000	19.9614	1412	1
1522816991.187906000	19.9615	1412	1
1522816991.187976000	19.9615	1412	1
1522816991.188015000	19.9616	1412	1
1522816991.188054000	19.9616	1412	1
1522816991.188088000	19.9616	1412	1
1522816991.188194000	19.9617	1412	1
1522816991.188221000	19.9618	1412	1
1522816991.188356000	19.9619	1412	1
1522816991.193862000	19.9674	101	0
1522816991.194011000	19.9676	1412	1
1522816991.194040000	19.9676	1412	1
1522816991.198621000	19.9722	92	0
1522816991.204704000	19.9783	101	0
1522816991.205421000	19.979	1412	1
1522816991.205458000	19.979	1412	1
1522816991.205486000	19.979	1412	1
1522816991.205525000	19.9791	1412	1
1522816991.205547000	19.9791	1412	1
1522816991.205597000	19.9792	1412	1
1522816991.205621000	19.9792	1412	1
1522816991.209613000	19.9832	92	0
1522816991.209749000	19.9833	1412	1
1522816991.213723000	19.9873	101	0
1522816991.213855000	19.9874	1412	1
1522816991.213897000	19.9875	1412	1
1522816991.213945000	19.9875	1412	1
1522816991.218705000	19.9923	95	0
1522816991.221013000	19.9946	1412	1
1522816991.221048000	19.9946	1412	1
1522816991.221077000	19.9946	1412	1
1522816991.223923000	19.9975	98	0
1522816991.224062000	19.9976	1412	1
1522816991.224109000	19.9977	1412	1
1522816991.229636000	20.0032	95	0
1522816991.237335000	20.0109	104	0
1522816991.238619000	20.0122	1412	1
1522816991.238644000	20.0122	1412	1
1522816991.238688000	20.0122	1412	1
1522816991.238723000	20.0123	1412	1
1522816991.238751000	20.0123	1412	1
1522816991.238807000	20.0124	1412	1
1522816991.238845000	20.0124	1412	1
1522816991.238900000	20.0125	1412	1
1522816991.238925000	20.0125	1412	1
1522816991.242798000	20.0164	98	0
1522816991.242933000	20.0165	1412	1
1522816991.242974000	20.0165	1412	1
1522816991.243008000	20.0166	1412	1
1522816991.248283000	20.0218	112	0
1522816991.254220000	20.0278	1412	1
1522816991.254255000	20.0278	1412	1
1522816991.254284000	20.0278	1412	1
1522816991.268302000	20.0419	98	0
1522816991.268436000	20.042	1412	1
1522816991.268478000	20.042	1412	1
1522816991.269857000	20.0434	101	0
1522816991.271452000	20.045	98	0
1522816991.271819000	20.0454	1412	1
1522816991.271844000	20.0454	1412	1
1522816991.271886000	20.0454	1412	1
1522816991.271938000	20.0455	1412	1
1522816991.271961000	20.0455	1412	1
1522816991.271984000	20.0455	1412	1
1522816991.272046000	20.0456	1412	1
1522816991.272082000	20.0456	1412	1
1522816991.276995000	20.0505	92	0
1522816991.277126000	20.0507	1412	1
1522816991.285583000	20.0591	119	0
1522816991.285720000	20.0593	1412	1
1522816991.285762000	20.0593	1412	1
1522816991.285790000	20.0593	1412	1
1522816991.287419000	20.061	1412	1
1522816991.287455000	20.061	1412	1
1522816991.287489000	20.061	1412	1
1522816991.287525000	20.0611	1412	1
1522816991.287548000	20.0611	1412	1
1522816991.287594000	20.0611	1412	1
1522816991.287630000	20.0612	1412	1
1522816991.292152000	20.0657	120	0
1522816991.292301000	20.0659	1412	1
1522816991.292330000	20.0659	1412	1
1522816991.297984000	20.0715	98	0
1522816991.305041000	20.0786	1412	1
1522816991.305067000	20.0786	1412	1
1522816991.305090000	20.0786	1412	1
1522816991.305113000	20.0787	1412	1
1522816991.305140000	20.0787	1412	1
1522816991.305181000	20.0787	1412	1
1522816991.305206000	20.0788	1412	1
1522816991.307261000	20.0808	101	0
1522816991.307411000	20.081	1412	1
1522816991.307441000	20.081	1412	1
1522816991.307471000	20.081	1412	1
1522816991.307507000	20.0811	1412	1
1522816991.312020000	20.0856	98	0
1522816991.312151000	20.0857	1412	1
1522816991.317907000	20.0915	98	0
1522816991.320624000	20.0942	1412	1
1522816991.320648000	20.0942	1412	1
1522816991.320672000	20.0942	1412	1
1522816991.320708000	20.0943	1412	1
1522816991.320736000	20.0943	1412	1
1522816991.323009000	20.0966	98	0
1522816991.323139000	20.0967	1412	1
1522816991.323183000	20.0967	1412	1
1522816991.332322000	20.1059	101	0
1522816991.334959000	20.1085	95	0
1522816991.338286000	20.1118	1412	1
1522816991.338351000	20.1119	1412	1
1522816991.338388000	20.1119	1412	1
1522816991.338451000	20.112	1412	1
1522816991.338473000	20.112	1412	1
1522816991.338503000	20.1121	1412	1
1522816991.338539000	20.1121	1412	1
1522816991.342397000	20.116	101	0
1522816991.342565000	20.1161	1412	1
1522816991.342623000	20.1162	1412	1
1522816991.342645000	20.1162	1412	1
1522816991.342674000	20.1162	1412	1
1522816991.346419000	20.12	98	0
1522816991.346592000	20.1201	1412	1
1522816991.353758000	20.1273	101	0
1522816991.353854000	20.1274	1412	1
1522816991.353892000	20.1274	1412	1
1522816991.354003000	20.1276	1412	1
1522816991.354025000	20.1276	1412	1
1522816991.354066000	20.1276	1412	1
1522816991.354104000	20.1277	1412	1
1522816991.360013000	20.1336	98	0
1522816991.360189000	20.1337	1412	1
1522816991.360246000	20.1338	1412	1
1522816991.364786000	20.1383	98	0
1522816991.370018000	20.1436	95	0
1522816991.371494000	20.145	1412	1
1522816991.371535000	20.1451	1412	1
1522816991.371584000	20.1451	1412	1
1522816991.371639000	20.1452	1412	1
1522816991.371677000	20.1452	1412	1
1522816991.371736000	20.1453	1412	1
1522816991.376887000	20.1504	98	0
1522816991.377065000	20.1506	1412	1
1522816991.377102000	20.1507	1412	1
1522816991.377153000	20.1507	1412	1
1522816991.382375000	20.1559	98	0
1522816991.382545000	20.1561	1412	1
1522816991.382603000	20.1562	1412	1
1522816991.382625000	20.1562	1412	1
1522816991.386340000	20.1599	98	0
1522816991.387096000	20.1607	1412	1
1522816991.387162000	20.1607	1412	1
1522816991.387200000	20.1608	1412	1
1522816991.387268000	20.1608	1412	1
1522816991.392706000	20.1663	98	0
1522816991.392880000	20.1664	1412	1
1522816991.392919000	20.1665	1412	1
1522816991.397426000	20.171	98	0
1522816991.404677000	20.1782	1412	1
1522816991.404715000	20.1783	1412	1
1522816991.404775000	20.1783	1412	1
1522816991.404811000	20.1784	1412	1
1522816991.405114000	20.1787	98	0
1522816991.405288000	20.1788	1412	1
1522816991.405349000	20.1789	1412	1
1522816991.405385000	20.1789	1412	1
1522816991.408703000	20.1823	115	0
1522816991.408896000	20.1825	1412	1
1522816991.408926000	20.1825	1412	1
1522816991.408973000	20.1825	1412	1
1522816991.409007000	20.1826	1412	1
1522816991.415100000	20.1887	98	0
1522816991.415249000	20.1888	1412	1
1522816991.415287000	20.1888	1412	1
1522816991.420293000	20.1938	1412	1
1522816991.421205000	20.1948	98	0
1522816991.421363000	20.1949	1412	1
1522816991.421408000	20.195	1412	1
1522816991.421449000	20.195	1412	1
1522816991.426480000	20.2	101	0
1522816991.426653000	20.2002	1412	1
1522816991.426717000	20.2003	1412	1
1522816991.426761000	20.2003	1412	1
1522816991.426783000	20.2003	1412	1
1522816991.432212000	20.2058	101	0
1522816991.432384000	20.2059	1412	1
1522816991.432443000	20.206	1412	1
1522816991.432464000	20.206	1412	1
1522816991.432493000	20.206	1412	1
1522816991.437355000	20.2109	95	0
1522816991.437541000	20.2111	1412	1
1522816991.437823000	20.2114	1412	1
1522816991.443270000	20.2168	98	0
1522816991.443438000	20.217	1412	1
1522816991.443503000	20.2171	1412	1
1522816991.443538000	20.2171	1412	1
1522816991.448785000	20.2223	95	0
1522816991.448951000	20.2225	1412	1
1522816991.449016000	20.2226	1412	1
1522816991.454937000	20.2285	101	0
1522816991.455131000	20.2287	1412	1
1522816991.455159000	20.2287	1412	1
1522816991.460864000	20.2344	98	0
1522816991.468083000	20.2416	101	0
1522816991.470090000	20.2436	1412	1
1522816991.470129000	20.2437	1412	1
1522816991.470190000	20.2437	1412	1
1522816991.470226000	20.2438	1412	1
1522816991.470285000	20.2438	1412	1
1522816991.470308000	20.2439	1412	1
1522816991.470336000	20.2439	1412	1
1522816991.470371000	20.2439	1412	1
1522816991.470406000	20.244	1412	1
1522816991.473072000	20.2466	101	0
1522816991.473265000	20.2468	1412	1
1522816991.473295000	20.2469	1412	1
1522816991.473324000	20.2469	1412	1
1522816991.473367000	20.2469	1412	1
1522816991.478296000	20.2519	95	0
1522816991.485233000	20.2588	101	0
1522816991.485700000	20.2593	1412	1
1522816991.485738000	20.2593	1412	1
1522816991.485785000	20.2593	1100	1
1522816991.486335000	20.2599	1412	1
1522816991.486371000	20.2599	1412	1
1522816991.486410000	20.26	1412	1
1522816991.491504000	20.2651	98	0
1522816991.491709000	20.2653	1412	1
1522816991.491748000	20.2653	1412	1
1522816991.498043000	20.2716	98	0
1522816991.503333000	20.2769	1412	1
1522816991.503418000	20.277	1412	1
1522816991.503485000	20.277	1412	1
1522816991.503491000	20.277	101	0
1522816991.503510000	20.2771	1412	1
1522816991.503535000	20.2771	1412	1
1522816991.503647000	20.2772	1412	1
1522816991.503685000	20.2772	1412	1
1522816991.503719000	20.2773	1412	1
1522816991.503755000	20.2773	1412	1
1522816991.509635000	20.2832	98	0
1522816991.509829000	20.2834	1412	1
1522816991.509873000	20.2834	1412	1
1522816991.509901000	20.2835	1412	1
1522816991.514109000	20.2877	95	0
1522816991.518846000	20.2924	1412	1
1522816991.518908000	20.2925	1412	1
1522816991.520268000	20.2938	104	0
1522816991.520446000	20.294	1412	1
1522816991.520470000	20.294	1412	1
1522816991.520501000	20.2941	1412	1
1522816991.520536000	20.2941	1412	1
1522816991.520565000	20.2941	1412	1
1522816991.526005000	20.2996	112	0
1522816991.526201000	20.2998	1412	1
1522816991.526242000	20.2998	1412	1
1522816991.527790000	20.3013	1412	1
1522816991.531786000	20.3053	98	0
1522816991.531963000	20.3055	1412	1
1522816991.533810000	20.3074	1412	1
1522816991.533841000	20.3074	1412	1
1522816991.537470000	20.311	98	0
1522816991.537657000	20.3112	1412	1
1522816991.544460000	20.318	101	0
1522816991.544673000	20.3182	1412	1
1522816991.549388000	20.3229	101	0
1522816991.552691000	20.3262	98	0
1522816991.553440000	20.327	1412	1
1522816991.553512000	20.3271	1412	1
1522816991.555362000	20.3289	98	0
1522816991.555471000	20.329	1412	1
1522816991.555498000	20.3291	1412	1
1522816991.560246000	20.3338	101	0
1522816991.566784000	20.3403	101	0
1522816991.571073000	20.3446	1412	1
1522816991.571140000	20.3447	1412	1
1522816991.571165000	20.3447	1412	1
1522816991.571202000	20.3448	1412	1
1522816991.571237000	20.3448	1412	1
1522816991.571274000	20.3448	1412	1
1522816991.572511000	20.3461	103	0
1522816991.572651000	20.3462	1412	1
1522816991.572689000	20.3462	1412	1
1522816991.572723000	20.3463	1412	1
1522816991.574062000	20.3476	97	0
1522816991.574141000	20.3477	1412	1
1522816991.576401000	20.35	97	0
1522816991.577939000	20.3515	97	0
1522816991.579710000	20.3533	97	0
1522816991.585553000	20.3591	103	0
1522816991.586620000	20.3602	1412	1
1522816991.586671000	20.3602	1412	1
1522816991.586717000	20.3603	1412	1
1522816991.586741000	20.3603	1412	1
1522816991.586777000	20.3603	1412	1
1522816991.591458000	20.365	106	0
1522816991.591652000	20.3652	1412	1
1522816991.591708000	20.3653	1412	1
1522816991.597148000	20.3707	100	0
1522816991.603143000	20.3767	106	0
1522816991.604229000	20.3778	1412	1
1522816991.604286000	20.3778	1412	1
1522816991.604319000	20.3779	1412	1
1522816991.604361000	20.3779	1412	1
1522816991.604394000	20.3779	1412	1
1522816991.604430000	20.378	1412	1
1522816991.604467000	20.378	1412	1
1522816991.604520000	20.3781	1412	1
1522816991.608475000	20.382	103	0
1522816991.608615000	20.3822	1412	1
1522816991.608659000	20.3822	1412	1
1522816991.614554000	20.3881	106	0
1522816991.619879000	20.3934	1412	1
1522816991.619950000	20.3935	1412	1
1522816991.619975000	20.3935	1412	1
1522816991.620011000	20.3936	1412	1
1522816991.621331000	20.3949	117	0
1522816991.621475000	20.395	1412	1
1522816991.621506000	20.3951	1412	1
1522816991.621543000	20.3951	1412	1
1522816991.627249000	20.4008	106	0
1522816991.627491000	20.401	1412	1
1522816991.627533000	20.4011	1412	1
1522816991.627571000	20.4011	1412	1
1522816991.627620000	20.4012	1412	1
1522816991.632535000	20.4061	100	0
1522816991.632791000	20.4063	1412	1
1522816991.637597000	20.4112	1412	1
1522816991.639389000	20.4129	100	0
1522816991.639595000	20.4132	1412	1
1522816991.639628000	20.4132	1412	1
1522816991.644290000	20.4178	106	0
1522816991.647567000	20.4211	103	0
1522816991.655119000	20.4287	1412	1
1522816991.655169000	20.4287	1412	1
1522816991.655220000	20.4288	1412	1
1522816991.655257000	20.4288	1412	1
1522816991.655305000	20.4289	1412	1
1522816991.655343000	20.4289	1412	1
1522816991.655397000	20.429	1412	1
1522816991.660154000	20.4337	106	0
1522816991.660434000	20.434	1412	1
1522816991.660478000	20.434	1412	1
1522816991.660515000	20.4341	1412	1
1522816991.660552000	20.4341	1412	1
1522816991.665711000	20.4393	109	0
1522816991.670716000	20.4443	1412	1
1522816991.670804000	20.4444	1412	1
1522816991.670846000	20.4444	1412	1
1522816991.670880000	20.4444	1412	1
1522816991.670918000	20.4445	1412	1
1522816991.671821000	20.4454	100	0
1522816991.672016000	20.4456	1412	1
1522816991.672059000	20.4456	1412	1
1522816991.675522000	20.4491	103	0
1522816991.675788000	20.4493	1412	1
1522816991.675831000	20.4494	1412	1
1522816991.675870000	20.4494	1412	1
1522816991.677980000	20.4515	90	0
1522816991.681594000	20.4551	101	0
1522816991.681992000	20.4555	1412	1
1522816991.682077000	20.4556	1412	1
1522816991.687065000	20.4606	101	0
1522816991.688239000	20.4618	1412	1
1522816991.688294000	20.4618	1412	1
1522816991.688319000	20.4619	1412	1
1522816991.688356000	20.4619	1412	1
1522816991.693465000	20.467	104	0
1522816991.693567000	20.4671	1412	1
1522816991.693594000	20.4671	1412	1
1522816991.693644000	20.4672	1412	1
1522816991.693668000	20.4672	1412	1
1522816991.699552000	20.4731	101	0
1522816991.699636000	20.4732	1412	1
1522816991.699660000	20.4732	1412	1
1522816991.701228000	20.4748	111	0
1522816991.703837000	20.4774	1412	1
1522816991.703878000	20.4774	1412	1
1522816991.703935000	20.4775	1412	1
1522816991.710344000	20.4839	101	0
1522816991.710442000	20.484	1412	1
1522816991.710467000	20.484	1412	1
1522816991.712653000	20.4862	101	0
1522816991.718450000	20.492	101	0
1522816991.722401000	20.496	1412	1
1522816991.722439000	20.496	1412	1
1522816991.722473000	20.496	1412	1
1522816991.722511000	20.4961	1412	1
1522816991.722648000	20.4962	1412	1
1522816991.722695000	20.4963	1412	1
1522816991.722719000	20.4963	1412	1
1522816991.724626000	20.4982	98	0
1522816991.724714000	20.4983	1412	1
1522816991.724739000	20.4983	1412	1
1522816991.724775000	20.4983	1412	1
1522816991.733850000	20.5074	110	0
1522816991.733945000	20.5075	1412	1
1522816991.737295000	20.5108	98	0
1522816991.738083000	20.5116	1412	1
1522816991.738121000	20.5117	1412	1
1522816991.738182000	20.5117	1412	1
1522816991.738219000	20.5118	1412	1
1522816991.738282000	20.5118	1412	1
1522816991.738319000	20.5119	1412	1
1522816991.738383000	20.5119	1412	1
1522816991.741045000	20.5146	101	0
1522816991.741216000	20.5148	1412	1
1522816991.741275000	20.5148	1412	1
1522816991.747223000	20.5208	101	0
1522816991.751981000	20.5255	98	0
1522816991.755696000	20.5293	1412	1
1522816991.755756000	20.5293	1412	1
1522816991.755817000	20.5294	1412	1
1522816991.755856000	20.5294	1412	1
1522816991.755914000	20.5295	1412	1
1522816991.755938000	20.5295	1412	1
1522816991.758232000	20.5318	104	0
1522816991.758404000	20.532	1412	1
1522816991.758461000	20.532	1412	1
1522816991.758483000	20.532	1412	1
1522816991.758512000	20.5321	1412	1
1522816991.764315000	20.5379	101	0
1522816991.764505000	20.5381	1412	1
1522816991.764536000	20.5381	1412	1
1522816991.769108000	20.5427	95	0
1522816991.771290000	20.5448	1412	1
1522816991.771329000	20.5449	1412	1
1522816991.772871000	20.5464	104	0
1522816991.773046000	20.5466	1412	1
1522816991.773104000	20.5467	1412	1
1522816991.773126000	20.5467	1412	1
1522816991.773155000	20.5467	1412	1
1522816991.779141000	20.5527	104	0
1522816991.779314000	20.5529	1412	1
1522816991.779373000	20.5529	1412	1
1522816991.779394000	20.5529	1412	1
1522816991.779424000	20.553	1412	1
1522816991.785518000	20.5591	95	0
1522816991.785686000	20.5592	1412	1
1522816991.788372000	20.5619	104	0
1522816991.788540000	20.5621	1412	1
1522816991.788604000	20.5622	1412	1
1522816991.788837000	20.5624	1412	1
1522816991.788900000	20.5625	1412	1
1522816991.793947000	20.5675	101	0
1522816991.794138000	20.5677	1412	1
1522816991.794167000	20.5677	1412	1
1522816991.794197000	20.5678	1412	1
1522816991.798041000	20.5716	95	0
1522816991.798212000	20.5718	1412	1
1522816991.798271000	20.5718	1412	1
1522816991.804132000	20.5777	92	0
1522816991.804301000	20.5779	1412	1
1522816991.807724000	20.5813	115	0
1522816991.807901000	20.5815	1412	1
1522816991.807958000	20.5815	1412	1
1522816991.813032000	20.5866	98	0
1522816991.820116000	20.5937	101	0
1522816991.821096000	20.5947	1412	1
1522816991.821154000	20.5947	1412	1
1522816991.821217000	20.5948	1412	1
1522816991.821260000	20.5948	1412	1
1522816991.821301000	20.5949	1412	1
1522816991.821324000	20.5949	1412	1
1522816991.821366000	20.5949	1412	1
1522816991.821404000	20.595	1412	1
1522816991.821433000	20.595	1412	1
1522816991.826178000	20.5997	98	0
1522816991.826367000	20.5999	1412	1
1522816991.826405000	20.6	1412	1
1522816991.826429000	20.6	1412	1
1522816991.826475000	20.6	1412	1
1522816991.832057000	20.6056	101	0
1522816991.836737000	20.6103	1412	1
1522816991.836777000	20.6103	1412	1
1522816991.836838000	20.6104	1412	1
1522816991.836868000	20.6104	1412	1
1522816991.838764000	20.6123	98	0
1522816991.838957000	20.6125	1412	1
1522816991.838981000	20.6125	1412	1
1522816991.845692000	20.6192	101	0
1522816991.850786000	20.6243	92	0
1522816991.854292000	20.6278	1412	1
1522816991.854331000	20.6279	1412	1
1522816991.854393000	20.6279	1412	1
1522816991.854430000	20.628	1412	1
1522816991.854482000	20.628	1412	1
1522816991.854532000	20.6281	1412	1
1522816991.856577000	20.6301	101	0
1522816991.856771000	20.6303	1412	1
1522816991.856800000	20.6304	1412	1
1522816991.856830000	20.6304	1412	1
1522816991.856872000	20.6304	1412	1
1522816991.861893000	20.6354	98	0
1522816991.862081000	20.6356	1412	1
1522816991.862112000	20.6357	1412	1
1522816991.866961000	20.6405	98	0
1522816991.869828000	20.6434	1412	1
1522816991.869890000	20.6434	1412	1
1522816991.869926000	20.6435	1412	1
1522816991.869983000	20.6435	1412	1
1522816991.873457000	20.647	98	0
1522816991.873647000	20.6472	1412	1
1522816991.873679000	20.6472	1412	1
1522816991.877788000	20.6513	98	0
1522816991.882417000	20.656	98	0
1522816991.887493000	20.661	1412	1
1522816991.887556000	20.6611	1412	1
1522816991.887593000	20.6611	1412	1
1522816991.887656000	20.6612	1412	1
1522816991.887677000	20.6612	1412	1
1522816991.887707000	20.6613	1412	1
1522816991.887747000	20.6613	1412	1
1522816991.888485000	20.662	101	0
1522816991.888671000	20.6622	1412	1
1522816991.888704000	20.6623	1412	1
1522816991.888733000	20.6623	1412	1
1522816991.888771000	20.6623	1412	1
1522816991.893886000	20.6674	98	0
1522816991.894055000	20.6676	1412	1
1522816991.898166000	20.6717	92	0
1522816991.902659000	20.6762	101	0
1522816991.903086000	20.6766	1412	1
1522816991.903126000	20.6767	1412	1
1522816991.903185000	20.6767	1412	1
1522816991.903248000	20.6768	1412	1
1522816991.903285000	20.6768	1412	1
1522816991.903338000	20.6769	1412	1
1522816991.903394000	20.6769	1412	1
1522816991.908352000	20.6819	98	0
1522816991.908538000	20.6821	1412	1
1522816991.908577000	20.6821	1412	1
1522816991.913572000	20.6871	92	0
1522816991.918192000	20.6917	112	0
1522816991.920695000	20.6943	1412	1
1522816991.920734000	20.6943	1412	1
1522816991.920792000	20.6943	1412	1
1522816991.920856000	20.6944	1412	1
1522816991.920877000	20.6944	1412	1
1522816991.924074000	20.6976	101	0
1522816991.924246000	20.6978	1412	1
1522816991.924304000	20.6979	1412	1
1522816991.924325000	20.6979	1412	1
1522816991.924354000	20.6979	1412	1
1522816991.929060000	20.7026	98	0
1522816991.929249000	20.7028	1412	1
1522816991.929280000	20.7028	1412	1
1522816991.929309000	20.7029	1412	1
1522816991.936540000	20.7101	101	0
1522816991.936730000	20.7103	1412	1
1522816991.941125000	20.7147	98	0
1522816991.941274000	20.7148	1412	1
1522816991.947784000	20.7213	95	0
1522816991.950209000	20.7238	95	0
1522816991.952850000	20.7264	1412	1
1522816991.952914000	20.7265	1412	1
1522816991.952951000	20.7265	1412	1
1522816991.953012000	20.7266	1412	1
1522816991.953034000	20.7266	1412	1
1522816991.953063000	20.7266	1412	1
1522816991.953110000	20.7267	1412	1
1522816991.953135000	20.7267	1412	1
1522816991.953171000	20.7267	1412	1
1522816991.953199000	20.7268	1412	1
1522816991.957093000	20.7306	101	0
1522816991.957285000	20.7308	1412	1
1522816991.957315000	20.7309	1412	1
1522816991.961697000	20.7353	98	0
1522816991.967610000	20.7412	101	0
1522816991.970487000	20.744	1412	1
1522816991.970550000	20.7441	1412	1
1522816991.970586000	20.7441	1412	1
1522816991.970645000	20.7442	1412	1
1522816991.970682000	20.7442	1412	1
1522816991.970722000	20.7443	1412	1
1522816991.970756000	20.7443	1412	1
1522816991.970791000	20.7443	1412	1
1522816991.970814000	20.7444	1412	1
1522816991.973512000	20.7471	98	0
1522816991.973700000	20.7473	1412	1
1522816991.973731000	20.7473	1412	1
1522816991.973760000	20.7473	1412	1
1522816991.979798000	20.7534	98	0
1522816991.984967000	20.7585	98	0
1522816991.986096000	20.7597	1412	1
1522816991.986158000	20.7597	1412	1
1522816991.986195000	20.7598	1412	1
1522816991.986257000	20.7598	1412	1
1522816991.986279000	20.7598	1412	1
1522816991.986309000	20.7599	1412	1
1522816991.991554000	20.7651	101	0
1522816991.991749000	20.7653	1412	1
1522816991.991790000	20.7653	1412	1
1522816991.996873000	20.7704	95	0
1522816992.001049000	20.7746	98	0
1522816992.003694000	20.7772	1412	1
1522816992.003758000	20.7773	1412	1
1522816992.003794000	20.7773	1412	1
1522816992.003857000	20.7774	1412	1
1522816992.003889000	20.7774	1412	1
1522816992.003911000	20.7775	1412	1
1522816992.003957000	20.7775	1412	1
1522816992.004444000	20.778	98	0
1522816992.004593000	20.7781	1412	1
1522816992.004629000	20.7782	1139	1
1522816992.005261000	20.7788	1412	1
1522816992.010099000	20.7837	98	0
1522816992.010265000	20.7838	1412	1
1522816992.010324000	20.7839	1412	1
1522816992.010346000	20.7839	1412	1
1522816992.017351000	20.7909	98	0
1522816992.019292000	20.7928	1412	1
1522816992.019354000	20.7929	1412	1
1522816992.019391000	20.7929	1412	1
1522816992.021951000	20.7955	114	0
1522816992.022130000	20.7957	1412	1
1522816992.022178000	20.7957	1412	1
1522816992.027395000	20.801	101	0
1522816992.034009000	20.8076	95	0
1522816992.036873000	20.8104	1412	1
1522816992.036934000	20.8105	1412	1
1522816992.036999000	20.8106	1412	1
1522816992.037028000	20.8106	1412	1
1522816992.037064000	20.8106	1412	1
1522816992.037113000	20.8107	1412	1
1522816992.037135000	20.8107	1412	1
1522816992.037157000	20.8107	1412	1
1522816992.039208000	20.8128	98	0
1522816992.039375000	20.8129	1412	1
1522816992.039434000	20.813	1412	1
1522816992.039456000	20.813	1412	1
1522816992.043679000	20.8172	95	0
1522816992.043869000	20.8174	1412	1
1522816992.043919000	20.8175	1412	1
1522816992.047508000	20.8211	98	0
1522816992.052492000	20.826	1412	1
1522816992.052534000	20.8261	1412	1
1522816992.052595000	20.8261	1412	1
1522816992.052632000	20.8262	1412	1
1522816992.055431000	20.829	98	0
1522816992.055604000	20.8292	1412	1
1522816992.055666000	20.8292	1412	1
1522816992.060779000	20.8343	101	0
1522816992.064786000	20.8383	92	0
1522816992.068119000	20.8417	98	0
1522816992.070087000	20.8436	1412	1
1522816992.070126000	20.8437	1412	1
1522816992.070183000	20.8437	1412	1
1522816992.070247000	20.8438	1412	1
1522816992.070274000	20.8438	1412	1
1522816992.070304000	20.8439	1412	1
1522816992.070326000	20.8439	1412	1
1522816992.070366000	20.8439	1412	1
1522816992.070403000	20.844	1412	1
1522816992.073547000	20.8471	98	0
1522816992.073718000	20.8473	1412	1
1522816992.073776000	20.8473	1412	1
1522816992.073797000	20.8474	1412	1
1522816992.078984000	20.8525	98	0
1522816992.079157000	20.8527	1412	1
1522816992.085668000	20.8592	98	0
1522816992.085730000	20.8593	1412	1
1522816992.085792000	20.8593	1412	1
1522816992.085906000	20.8595	1412	1
1522816992.085928000	20.8595	1412	1
1522816992.085967000	20.8595	1412	1
1522816992.091225000	20.8648	101	0
1522816992.091400000	20.865	1412	1
1522816992.091457000	20.865	1412	1
1522816992.096788000	20.8703	98	0
1522816992.103283000	20.8768	1412	1
1522816992.103344000	20.8769	1412	1
1522816992.103401000	20.877	1412	1
1522816992.103468000	20.877	1412	1
1522816992.103493000	20.877	1412	1
1522816992.104996000	20.8786	98	0
1522816992.105163000	20.8787	1412	1
1522816992.105203000	20.8788	1412	1
1522816992.105233000	20.8788	1412	1
1522816992.109349000	20.8829	98	0
1522816992.109519000	20.8831	1412	1
1522816992.109577000	20.8831	1412	1
1522816992.109599000	20.8832	1412	1
1522816992.115051000	20.8886	111	0
1522816992.115234000	20.8888	1412	1
1522816992.118919000	20.8925	1412	1
1522816992.118959000	20.8925	1412	1
1522816992.122143000	20.8957	98	0
1522816992.122302000	20.8959	1412	1
1522816992.122334000	20.8959	1412	1
1522816992.127667000	20.9012	104	0
1522816992.133125000	20.9067	101	0
1522816992.136547000	20.9101	1412	1
1522816992.136608000	20.9102	1412	1
1522816992.136647000	20.9102	1412	1
1522816992.136701000	20.9103	1412	1
1522816992.136754000	20.9103	1412	1
1522816992.136792000	20.9103	1412	1
1522816992.136845000	20.9104	1412	1
1522816992.136868000	20.9104	1412	1
1522816992.136907000	20.9105	1412	1
1522816992.136955000	20.9105	1412	1
1522816992.140637000	20.9142	98	0
1522816992.140820000	20.9144	1412	1
1522816992.140860000	20.9144	1412	1
1522816992.142488000	20.916	1412	1
1522816992.146567000	20.9201	98	0
1522816992.146711000	20.9203	1412	1
1522816992.148491000	20.922	1412	1
1522816992.148553000	20.9221	1412	1
1522816992.153447000	20.927	101	0
1522816992.153614000	20.9272	1412	1
1522816992.155504000	20.9291	1412	1
1522816992.155544000	20.9291	1412	1
1522816992.157488000	20.931	1412	1
1522816992.159141000	20.9327	98	0
1522816992.159345000	20.9329	1412	1
1522816992.160501000	20.9341	1412	1
1522816992.160539000	20.9341	1412	1
1522816992.164964000	20.9385	98	0
1522816992.165137000	20.9387	1412	1
1522816992.166486000	20.94	1412	1
1522816992.166547000	20.9401	1412	1
1522816992.169886000	20.9434	98	0
1522816992.170078000	20.9436	1412	1
1522816992.171482000	20.945	1412	1
1522816992.171518000	20.9451	1412	1
1522816992.175882000	20.9494	101	0
1522816992.176072000	20.9496	1412	1
1522816992.181423000	20.955	98	0
1522816992.188766000	20.9623	98	0
1522816992.189045000	20.9626	1412	1
1522816992.189070000	20.9626	1412	1
1522816992.189120000	20.9627	1412	1
1522816992.189142000	20.9627	1412	1
1522816992.189177000	20.9627	1412	1
1522816992.189211000	20.9628	1412	1
1522816992.189246000	20.9628	1412	1
1522816992.189287000	20.9628	1412	1
1522816992.189320000	20.9629	1412	1
1522816992.195555000	20.9691	101	0
1522816992.195708000	20.9693	1412	1
1522816992.195738000	20.9693	1412	1
1522816992.195782000	20.9693	1412	1
1522816992.195836000	20.9694	1412	1
1522816992.201816000	20.9754	101	0
1522816992.204628000	20.9782	1412	1
1522816992.204665000	20.9782	1412	1
1522816992.204694000	20.9782	1412	1
1522816992.204729000	20.9783	1412	1
1522816992.206640000	20.9802	95	0
1522816992.206781000	20.9803	1412	1
1522816992.206805000	20.9804	1412	1
1522816992.212695000	20.9862	101	0
1522816992.217112000	20.9907	92	0
1522816992.222229000	20.9958	1412	1
1522816992.222259000	20.9958	1412	1
1522816992.222295000	20.9959	1412	1
1522816992.222332000	20.9959	1412	1
1522816992.222366000	20.9959	1412	1
1522816992.222401000	20.996	1412	1
1522816992.223644000	20.9972	104	0
1522816992.223789000	20.9973	1412	1
1522816992.223818000	20.9974	1412	1
1522816992.223873000	20.9974	1412	1
1522816992.223895000	20.9975	1412	1
1522816992.223923000	20.9975	1412	1
1522816992.228191000	21.0017	98	0
1522816992.228331000	21.0019	1412	1
1522816992.234295000	21.0078	112	0
1522816992.237820000	21.0114	1412	1
1522816992.237857000	21.0114	1412	1
1522816992.237886000	21.0114	1412	1
1522816992.237933000	21.0115	1412	1
1522816992.237955000	21.0115	1412	1
1522816992.241264000	21.0148	95	0
1522816992.241402000	21.015	1412	1
1522816992.241425000	21.015	1412	1
1522816992.246823000	21.0204	104	0
1522816992.252596000	21.0262	98	0
1522816992.255428000	21.029	1412	1
1522816992.255464000	21.029	1412	1
1522816992.255495000	21.0291	1412	1
1522816992.255517000	21.0291	1412	1
1522816992.255564000	21.0291	1412	1
1522816992.255614000	21.0292	1412	1
1522816992.255637000	21.0292	1412	1
1522816992.255678000	21.0292	1412	1
1522816992.258237000	21.0318	98	0
1522816992.258376000	21.0319	1412	1
1522816992.258399000	21.032	1412	1
1522816992.258437000	21.032	1412	1
1522816992.265384000	21.0389	98	0
1522816992.265578000	21.0391	1412	1
1522816992.270576000	21.0441	101	0
1522816992.271100000	21.0447	1412	1
1522816992.271140000	21.0447	1412	1
1522816992.271198000	21.0448	1412	1
1522816992.271261000	21.0448	1412	1
1522816992.271297000	21.0449	1412	1
1522816992.271357000	21.0449	1412	1
1522816992.274988000	21.0485	95	0
1522816992.275143000	21.0487	1412	1
1522816992.275183000	21.0487	1412	1
1522816992.281668000	21.0552	98	0
1522816992.286880000	21.0604	95	0
1522816992.288701000	21.0623	1412	1
1522816992.288740000	21.0623	1412	1
1522816992.288797000	21.0624	1412	1
1522816992.288862000	21.0624	1412	1
1522816992.288892000	21.0624	1412	1
1522816992.291787000	21.0653	98	0
1522816992.291961000	21.0655	1412	1
1522816992.292018000	21.0656	1412	1
1522816992.292039000	21.0656	1412	1
1522816992.299016000	21.0726	101	0
1522816992.299207000	21.0728	1412	1
1522816992.299237000	21.0728	1412	1
1522816992.299292000	21.0728	1412	1
1522816992.299315000	21.0729	1412	1
1522816992.303955000	21.0775	101	0
1522816992.304138000	21.0777	1412	1
1522816992.304261000	21.0778	1412	1
1522816992.304287000	21.0778	1412	1
1522816992.304314000	21.0779	1412	1
1522816992.309060000	21.0826	98	0
1522816992.309232000	21.0828	1412	1
1522816992.309270000	21.0828	1412	1
1522816992.309299000	21.0829	1412	1
1522816992.314949000	21.0885	101	0
1522816992.315082000	21.0886	1412	1
1522816992.315123000	21.0887	1412	1
1522816992.315163000	21.0887	1412	1
1522816992.315207000	21.0888	1412	1
1522816992.321401000	21.095	98	0
1522816992.321545000	21.0951	1412	1
1522816992.321575000	21.0951	1412	1
1522816992.327647000	21.1012	98	0
1522816992.333354000	21.1069	101	0
1522816992.336436000	21.11	1412	1
1522816992.336474000	21.11	1412	1
1522816992.336504000	21.1101	1412	1
1522816992.336540000	21.1101	1412	1
1522816992.336574000	21.1101	1412	1
1522816992.336616000	21.1102	1412	1
1522816992.336649000	21.1102	1412	1
1522816992.336684000	21.1102	1412	1
1522816992.339990000	21.1135	98	0
1522816992.340131000	21.1137	1412	1
1522816992.340161000	21.1137	1412	1
1522816992.340191000	21.1137	1412	1
1522816992.340231000	21.1138	1412	1
1522816992.346906000	21.1205	101	0
1522816992.352010000	21.1256	1412	1
1522816992.352034000	21.1256	1412	1
1522816992.352058000	21.1256	1412	1
1522816992.352080000	21.1256	1412	1
1522816992.353012000	21.1266	112	0
1522816992.353157000	21.1267	1412	1
1522816992.353194000	21.1267	1412	1
1522816992.353273000	21.1268	1412	1
1522816992.357997000	21.1316	95	0
1522816992.358190000	21.1317	1412	1
1522816992.358220000	21.1318	1412	1
1522816992.362324000	21.1359	98	0
1522816992.362505000	21.1361	1412	1
1522816992.362540000	21.1361	1412	1
1522816992.362569000	21.1361	1412	1
1522816992.367081000	21.1406	101	0
1522816992.367273000	21.1408	1412	1
1522816992.367304000	21.1409	1412	1
1522816992.369699000	21.1433	1412	1
1522816992.369739000	21.1433	1412	1
1522816992.372764000	21.1463	95	0
1522816992.372939000	21.1465	1412	1
1522816992.372996000	21.1466	1412	1
1522816992.380640000	21.1542	101	0
1522816992.383864000	21.1574	108	0
1522816992.387307000	21.1609	1412	1
1522816992.387359000	21.1609	1412	1
1522816992.387396000	21.161	1412	1
1522816992.387459000	21.161	1412	1
1522816992.387513000	21.1611	1412	1
1522816992.387537000	21.1611	1412	1
1522816992.388085000	21.1616	95	0
1522816992.388160000	21.1617	1412	1
1522816992.388207000	21.1618	1412	1
1522816992.392182000	21.1657	95	0
1522816992.392377000	21.1659	1412	1
1522816992.392406000	21.166	1412	1
1522816992.398840000	21.1724	98	0
1522816992.398990000	21.1725	1412	1
1522816992.399027000	21.1726	1412	1
1522816992.402852000	21.1764	1412	1
1522816992.403510000	21.1771	92	0
1522816992.403699000	21.1773	1412	1
1522816992.407403000	21.181	104	0
1522816992.407553000	21.1811	1412	1
1522816992.407592000	21.1811	1412	1
1522816992.412939000	21.1865	98	0
1522816992.419375000	21.1929	98	0
1522816992.420501000	21.1941	1412	1
1522816992.420541000	21.1941	1412	1
1522816992.420597000	21.1942	1412	1
1522816992.420661000	21.1942	1412	1
1522816992.420683000	21.1942	1412	1
1522816992.420712000	21.1943	1412	1
1522816992.420759000	21.1943	1412	1
1522816992.420782000	21.1943	1412	1
1522816992.420805000	21.1944	1412	1
1522816992.424346000	21.1979	101	0
1522816992.424541000	21.1981	1412	1
1522816992.424571000	21.1981	1412	1
1522816992.424600000	21.1982	1412	1
1522816992.429968000	21.2035	98	0
1522816992.436091000	21.2096	1412	1
1522816992.436155000	21.2097	1412	1
1522816992.436214000	21.2098	1412	1
1522816992.436251000	21.2098	1412	1
1522816992.436695000	21.2103	98	0
1522816992.436866000	21.2104	1412	1
1522816992.436905000	21.2105	1412	1
1522816992.436951000	21.2105	1412	1
1522816992.443739000	21.2173	101	0
1522816992.443891000	21.2174	1412	1
1522816992.443928000	21.2175	1412	1
1522816992.448956000	21.2225	101	0
1522816992.453698000	21.2273	1412	1
1522816992.453760000	21.2273	1412	1
1522816992.453797000	21.2274	1412	1
1522816992.453861000	21.2274	1412	1
1522816992.453883000	21.2274	1412	1
1522816992.453911000	21.2275	1412	1
1522816992.456631000	21.2302	98	0
1522816992.456808000	21.2304	1412	1
1522816992.456866000	21.2304	1412	1
1522816992.456887000	21.2304	1412	1
1522816992.461644000	21.2352	98	0
1522816992.461810000	21.2354	1412	1
1522816992.461874000	21.2354	1412	1
1522816992.461909000	21.2355	1412	1
1522816992.468194000	21.2417	101	0
1522816992.469290000	21.2428	1412	1
1522816992.469352000	21.2429	1412	1
1522816992.469388000	21.2429	1412	1
1522816992.469444000	21.243	1412	1
1522816992.474660000	21.2482	98	0
1522816992.474847000	21.2484	1412	1
1522816992.474878000	21.2484	1412	1
1522816992.481421000	21.255	98	0
1522816992.486863000	21.2604	1412	1
1522816992.486903000	21.2605	1412	1
1522816992.486966000	21.2605	1412	1
1522816992.487107000	21.2607	1412	1
1522816992.487142000	21.2607	1412	1
1522816992.487843000	21.2614	104	0
1522816992.488033000	21.2616	1412	1
1522816992.488063000	21.2616	1412	1
1522816992.488117000	21.2617	1412	1
1522816992.488141000	21.2617	1412	1
1522816992.488163000	21.2617	1412	1
1522816992.496209000	21.2698	98	0
1522816992.496382000	21.2699	1412	1
1522816992.496449000	21.27	1412	1
1522816992.502506000	21.2761	1412	1
1522816992.503495000	21.2771	115	0
1522816992.503619000	21.2772	1412	1
1522816992.503685000	21.2772	1412	1
1522816992.503722000	21.2773	1412	1
1522816992.503756000	21.2773	1412	1
1522816992.510208000	21.2838	101	0
1522816992.510388000	21.2839	1412	1
1522816992.510423000	21.284	1412	1
1522816992.510452000	21.284	1085	1
1522816992.510935000	21.2845	1412	1
1522816992.517314000	21.2909	101	0
1522816992.517510000	21.2911	1412	1
1522816992.517538000	21.2911	1412	1
1522816992.517591000	21.2911	1412	1
1522816992.517627000	21.2912	1412	1
1522816992.525368000	21.2989	98	0
1522816992.525562000	21.2991	1412	1
1522816992.532786000	21.3063	104	0
1522816992.537737000	21.3113	1412	1
1522816992.537800000	21.3114	1412	1
1522816992.537836000	21.3114	1412	1
1522816992.537896000	21.3115	1412	1
1522816992.537919000	21.3115	1412	1
1522816992.537955000	21.3115	1412	1
1522816992.537989000	21.3115	1412	1
1522816992.538568000	21.3121	98	0
1522816992.538671000	21.3122	1412	1
1522816992.538696000	21.3123	1412	1
1522816992.538738000	21.3123	1412	1
1522816992.544558000	21.3181	101	0
1522816992.544839000	21.3184	1412	1
1522816992.544897000	21.3185	1412	1
1522816992.550581000	21.3241	92	0
1522816992.553320000	21.3269	1412	1
1522816992.553386000	21.3269	1412	1
1522816992.553425000	21.327	1412	1
1522816992.554533000	21.3281	101	0
1522816992.554737000	21.3283	1412	1
1522816992.554782000	21.3283	1412	1
1522816992.554818000	21.3284	1412	1
1522816992.554847000	21.3284	1412	1
1522816992.560566000	21.3341	98	0
1522816992.560757000	21.3343	1412	1
1522816992.560796000	21.3344	1412	1
1522816992.562292000	21.3358	1412	1
1522816992.565939000	21.3395	98	0
1522816992.566118000	21.3397	1412	1
1522816992.567289000	21.3408	1412	1
1522816992.567328000	21.3409	1412	1
1522816992.571924000	21.3455	95	0
1522816992.572100000	21.3457	1412	1
1522816992.573287000	21.3468	1412	1
1522816992.576071000	21.3496	98	0
1522816992.576284000	21.3498	1412	1
1522816992.578287000	21.3518	1412	1
1522816992.578325000	21.3519	1412	1
1522816992.584605000	21.3582	101	0
1522816992.584783000	21.3583	1412	1
1522816992.586287000	21.3598	1412	1
1522816992.586353000	21.3599	1412	1
1522816992.588982000	21.3625	104	0
1522816992.589185000	21.3627	1412	1
1522816992.589218000	21.3628	1412	1
1522816992.591288000	21.3648	1412	1
1522816992.593307000	21.3669	1412	1
1522816992.593332000	21.3669	95	0
1522816992.593346000	21.3669	1412	1
1522816992.595288000	21.3688	1412	1
1522816992.597289000	21.3708	1412	1
1522816992.597326000	21.3709	1412	1
1522816992.600308000	21.3739	1412	1
1522816992.600525000	21.3741	98	0
1522816992.600703000	21.3743	1412	1
1522816992.602289000	21.3758	1412	1
1522816992.604287000	21.3778	1412	1
1522816992.606539000	21.3801	101	0
1522816992.606728000	21.3803	1412	1
1522816992.615883000	21.3894	95	0
1522816992.621487000	21.395	101	0
1522816992.621850000	21.3954	1412	1
1522816992.621887000	21.3954	1412	1
1522816992.621915000	21.3955	1412	1
1522816992.621962000	21.3955	1412	1
1522816992.621998000	21.3956	1412	1
1522816992.622034000	21.3956	1412	1
1522816992.622068000	21.3956	1412	1
1522816992.622115000	21.3957	1412	1
1522816992.622138000	21.3957	1412	1
1522816992.626539000	21.4001	109	0
1522816992.626723000	21.4003	1412	1
1522816992.626787000	21.4003	1412	1
1522816992.630161000	21.4037	101	0
1522816992.630334000	21.4039	1412	1
1522816992.636424000	21.41	101	0
1522816992.637501000	21.4111	1412	1
1522816992.637563000	21.4111	1412	1
1522816992.637613000	21.4112	1412	1
1522816992.637650000	21.4112	1412	1
1522816992.637688000	21.4112	1412	1
1522816992.637734000	21.4113	1412	1
1522816992.637769000	21.4113	1412	1
1522816992.643334000	21.4169	101	0
1522816992.643512000	21.4171	1412	1
1522816992.643579000	21.4171	1412	1
1522816992.651307000	21.4249	98	0
1522816992.655105000	21.4287	1412	1
1522816992.655144000	21.4287	1412	1
1522816992.655205000	21.4288	1412	1
1522816992.655240000	21.4288	1412	1
1522816992.655294000	21.4288	1412	1
1522816992.657786000	21.4313	98	0
1522816992.657974000	21.4315	1412	1
1522816992.658006000	21.4316	1412	1
1522816992.658035000	21.4316	1412	1
1522816992.660570000	21.4341	114	0
1522816992.660747000	21.4343	1412	1
1522816992.660810000	21.4344	1412	1
1522816992.660834000	21.4344	1412	1
1522816992.664997000	21.4386	95	0
1522816992.670699000	21.4443	1412	1
1522816992.670761000	21.4443	1412	1
1522816992.670797000	21.4444	1412	1
1522816992.671201000	21.4448	95	0
1522816992.671388000	21.4449	1412	1
1522816992.671427000	21.445	1412	1
1522816992.674947000	21.4485	98	0
1522816992.675131000	21.4487	1412	1
1522816992.675164000	21.4487	1412	1
1522816992.679803000	21.4534	92	0
1522816992.685322000	21.4589	104	0
1522816992.688306000	21.4619	1412	1
1522816992.688344000	21.4619	1412	1
1522816992.688403000	21.462	1412	1
1522816992.688468000	21.462	1412	1
1522816992.688489000	21.462	1412	1
1522816992.688521000	21.4621	1412	1
1522816992.688557000	21.4621	1412	1
1522816992.690562000	21.4641	98	0
1522816992.690751000	21.4643	1412	1
1522816992.690783000	21.4643	1412	1
1522816992.690812000	21.4644	1412	1
1522816992.697437000	21.471	98	0
1522816992.697625000	21.4712	1412	1
1522816992.703840000	21.4774	1412	1
1522816992.703878000	21.4774	1412	1
1522816992.705969000	21.4795	101	0
1522816992.706165000	21.4797	1412	1
1522816992.706205000	21.4798	1412	1
1522816992.711243000	21.4848	101	0
1522816992.711422000	21.485	1412	1
1522816992.718948000	21.4925	98	0
1522816992.722508000	21.4961	1412	1
1522816992.722570000	21.4961	1412	1
1522816992.722629000	21.4962	1412	1
1522816992.722667000	21.4962	1412	1
1522816992.722698000	21.4963	1412	1
1522816992.722744000	21.4963	1412	1
1522816992.722778000	21.4963	1412	1
1522816992.722801000	21.4964	1412	1
1522816992.724785000	21.4983	101	0
1522816992.724961000	21.4985	1412	1
1522816992.725018000	21.4986	1412	1
1522816992.728864000	21.5024	92	0
1522816992.733347000	21.5069	101	0
1522816992.739664000	21.5132	101	0
1522816992.740104000	21.5137	1412	1
1522816992.740144000	21.5137	1412	1
1522816992.740200000	21.5138	1412	1
1522816992.740264000	21.5138	1412	1
1522816992.740305000	21.5139	1412	1
1522816992.740364000	21.5139	1412	1
1522816992.740400000	21.514	1412	1
1522816992.740454000	21.514	1412	1
1522816992.740515000	21.5141	1412	1
1522816992.740538000	21.5141	1412	1
1522816992.740573000	21.5141	1412	1
1522816992.745740000	21.5193	95	0
1522816992.745929000	21.5195	1412	1
1522816992.749393000	21.5229	111	0
1522816992.753361000	21.5269	101	0
1522816992.755704000	21.5293	1412	1
1522816992.755742000	21.5293	1412	1
1522816992.755801000	21.5294	1412	1
1522816992.755865000	21.5294	1412	1
1522816992.755893000	21.5294	1412	1
1522816992.755916000	21.5295	1412	1
1522816992.755957000	21.5295	1412	1
1522816992.756002000	21.5296	1412	1
1522816992.759833000	21.5334	95	0
1522816992.760025000	21.5336	1412	1
1522816992.760056000	21.5336	1412	1
1522816992.764274000	21.5378	98	0
1522816992.770230000	21.5438	98	0
1522816992.773303000	21.5469	1412	1
1522816992.773365000	21.5469	1412	1
1522816992.773402000	21.547	1412	1
1522816992.773465000	21.547	1412	1
1522816992.773487000	21.547	1412	1
1522816992.773516000	21.5471	1412	1
1522816992.773552000	21.5471	1412	1
1522816992.775785000	21.5493	98	0
1522816992.775962000	21.5495	1412	1
1522816992.776011000	21.5496	1412	1
1522816992.776038000	21.5496	1412	1
1522816992.780157000	21.5537	101	0
1522816992.780348000	21.5539	1412	1
1522816992.780378000	21.5539	1412	1
1522816992.786399000	21.56	95	0
1522816992.788840000	21.5624	1412	1
1522816992.788877000	21.5624	1412	1
1522816992.788937000	21.5625	1412	1
1522816992.788973000	21.5625	1412	1
1522816992.798023000	21.5716	98	0
1522816992.798198000	21.5718	1412	1
1522816992.798266000	21.5718	1412	1
1522816992.799576000	21.5731	95	0
1522816992.806462000	21.58	101	0
1522816992.806538000	21.5801	1412	1
1522816992.806583000	21.5801	1412	1
1522816992.806643000	21.5802	1412	1
1522816992.806752000	21.5803	1412	1
1522816992.806775000	21.5803	1412	1
1522816992.806814000	21.5804	1412	1
1522816992.806858000	21.5804	1412	1
1522816992.815274000	21.5888	92	0
1522816992.815461000	21.589	1412	1
1522816992.822325000	21.5959	110	0
1522816992.822506000	21.5961	1412	1
1522816992.822568000	21.5961	1412	1
1522816992.825148000	21.5987	101	0
1522816992.825319000	21.5989	1412	1
1522816992.835784000	21.6093	104	0
1522816992.838704000	21.6123	1412	1
1522816992.838766000	21.6123	1412	1
1522816992.838803000	21.6124	1412	1
1522816992.838866000	21.6124	1412	1
1522816992.838887000	21.6124	1412	1
1522816992.838916000	21.6125	1412	1
1522816992.838951000	21.6125	1412	1
1522816992.838985000	21.6125	1412	1
1522816992.839019000	21.6126	1412	1
1522816992.839060000	21.6126	1412	1
1522816992.839112000	21.6127	1412	1
1522816992.839134000	21.6127	1412	1
1522816992.840710000	21.6143	1412	1
1522816992.841537000	21.6151	98	0
1522816992.841697000	21.6153	1412	1
1522816992.844986000	21.6185	101	0
1522816992.845153000	21.6187	1412	1
1522816992.851787000	21.6253	98	0
1522816992.855518000	21.6291	95	0
1522816992.858301000	21.6319	1412	1
1522816992.858362000	21.6319	1412	1
1522816992.858398000	21.632	1412	1
1522816992.858463000	21.632	1412	1
1522816992.858484000	21.632	1412	1
1522816992.858513000	21.6321	1412	1
1522816992.858560000	21.6321	1412	1
1522816992.858583000	21.6321	1412	1
1522816992.858607000	21.6322	1412	1
1522816992.858649000	21.6322	1412	1
1522816992.860785000	21.6343	98	0
1522816992.860957000	21.6345	1412	1
1522816992.861015000	21.6346	1412	1
1522816992.867680000	21.6412	112	0
1522816992.872222000	21.6458	101	0
1522816992.875852000	21.6494	1412	1
1522816992.875890000	21.6494	1412	1
1522816992.875951000	21.6495	1412	1
1522816992.875987000	21.6495	1412	1
1522816992.876034000	21.6496	1412	1
1522816992.876071000	21.6496	1412	1
1522816992.876119000	21.6497	1412	1
1522816992.876141000	21.6497	1412	1
1522816992.878567000	21.6521	98	0
1522816992.878759000	21.6523	1412	1
1522816992.878789000	21.6523	1412	1
1522816992.878821000	21.6524	1412	1
1522816992.884364000	21.6579	98	0
1522816992.884537000	21.6581	1412	1
1522816992.884595000	21.6581	1412	1
1522816992.889718000	21.6633	98	0
1522816992.891496000	21.6651	1412	1
1522816992.891535000	21.6651	1412	1
1522816992.891572000	21.6651	1412	1
1522816992.891625000	21.6652	1412	1
1522816992.896044000	21.6696	98	0
1522816992.896233000	21.6698	1412	1
1522816992.896273000	21.6698	1412	1
1522816992.901132000	21.6747	101	0
1522816992.906088000	21.6796	92	0
1522816992.909102000	21.6827	1412	1
1522816992.909163000	21.6827	1412	1
1522816992.909200000	21.6828	1412	1
1522816992.909264000	21.6828	1412	1
1522816992.909285000	21.6828	1412	1
1522816992.909314000	21.6829	1412	1
1522816992.911332000	21.6849	101	0
1522816992.911504000	21.6851	1412	1
1522816992.911541000	21.6851	1412	1
1522816992.911583000	21.6851	1412	1
1522816992.911612000	21.6852	1412	1
1522816992.915268000	21.6888	92	0
1522816992.915452000	21.689	1412	1
1522816992.919214000	21.6928	101	0
1522816992.919386000	21.6929	1412	1
1522816992.924524000	21.6981	98	0
1522816992.924703000	21.6983	1412	1
1522816992.924747000	21.6983	1412	1
1522816992.924783000	21.6983	1412	1
1522816992.924811000	21.6984	1412	1
1522816992.924834000	21.6984	1412	1
1522816992.924859000	21.6984	1412	1
1522816992.929715000	21.7033	98	0
1522816992.929904000	21.7035	1412	1
1522816992.929936000	21.7035	1412	1
1522816992.935552000	21.7091	98	0
1522816992.942313000	21.7159	1412	1
1522816992.942372000	21.7159	1412	1
1522816992.942434000	21.716	1412	1
1522816992.942471000	21.716	1412	1
1522816992.942643000	21.7162	98	0
1522816992.942812000	21.7164	1412	1
1522816992.942874000	21.7164	1412	1
1522816992.942911000	21.7165	1412	1
1522816992.942970000	21.7165	1412	1
1522816992.946647000	21.7202	92	0
1522816992.946816000	21.7204	1412	1
1522816992.952020000	21.7256	101	0
1522816992.952207000	21.7258	1412	1
1522816992.952239000	21.7258	1412	1
1522816992.952268000	21.7258	1412	1
1522816992.954961000	21.7285	95	0
1522816992.957844000	21.7314	1412	1
1522816992.957900000	21.7315	1412	1
1522816992.957940000	21.7315	1412	1
1522816992.958350000	21.7319	101	0
1522816992.958512000	21.7321	1412	1
1522816992.958535000	21.7321	1412	1
1522816992.958559000	21.7321	1412	1
1522816992.958596000	21.7322	1412	1
1522816992.964945000	21.7385	98	0
1522816992.965077000	21.7386	1412	1
1522816992.965118000	21.7387	1412	1
1522816992.969937000	21.7435	112	0
1522816992.975438000	21.749	1412	1
1522816992.975463000	21.749	1412	1
1522816992.975500000	21.7491	1412	1
1522816992.975529000	21.7491	1412	1
1522816992.977004000	21.7506	98	0
1522816992.977134000	21.7507	1412	1
1522816992.977170000	21.7507	1412	1
1522816992.977203000	21.7508	1412	1
1522816992.982939000	21.7565	101	0
1522816992.983078000	21.7566	1412	1
1522816992.983107000	21.7567	1412	1
1522816992.983136000	21.7567	1412	1
1522816992.983173000	21.7567	1412	1
1522816992.988018000	21.7616	98	0
1522816992.988147000	21.7617	1412	1
1522816992.988188000	21.7617	1412	1
1522816992.991033000	21.7646	1412	1
1522816992.993457000	21.767	98	0
1522816992.993595000	21.7671	1412	1
1522816992.993619000	21.7672	1412	1
1522816992.998404000	21.772	95	0
1522816993.005876000	21.7794	101	0
1522816993.008630000	21.7822	1412	1
1522816993.008654000	21.7822	1412	1
1522816993.008682000	21.7822	1412	1
1522816993.008717000	21.7823	1412	1
1522816993.008751000	21.7823	1412	1
1522816993.008796000	21.7824	1412	1
1522816993.008835000	21.7824	1412	1
1522816993.012374000	21.7859	98	0
1522816993.012504000	21.7861	1412	1
1522816993.012539000	21.7861	1412	1
1522816993.012572000	21.7861	1412	1
1522816993.017011000	21.7906	92	0
1522816993.017153000	21.7907	1106	1
1522816993.021668000	21.7952	98	0
1522816993.021840000	21.7954	1412	1
1522816993.021906000	21.7955	1412	1
1522816993.024299000	21.7979	1412	1
1522816993.028043000	21.8016	101	0
1522816993.028237000	21.8018	1412	1
1522816993.028268000	21.8018	1412	1
1522816993.032204000	21.8058	95	0
1522816993.039210000	21.8128	98	0
1522816993.041843000	21.8154	1412	1
1522816993.041913000	21.8155	1412	1
1522816993.041951000	21.8155	1412	1
1522816993.042003000	21.8156	1412	1
1522816993.042051000	21.8156	1412	1
1522816993.042104000	21.8157	1412	1
1522816993.042125000	21.8157	1412	1
1522816993.049258000	21.8228	95	0
1522816993.049540000	21.8231	1412	1
1522816993.049585000	21.8231	1412	1
1522816993.051151000	21.8247	107	0
1522816993.051356000	21.8249	1412	1
1522816993.051379000	21.8249	1412	1
1522816993.051409000	21.825	1412	1
1522816993.051455000	21.825	1412	1
1522816993.056254000	21.8298	98	0
1522816993.057526000	21.8311	1412	1
1522816993.057591000	21.8311	1412	1
1522816993.057629000	21.8312	1412	1
1522816993.057683000	21.8312	1412	1
1522816993.057721000	21.8313	1412	1
1522816993.057773000	21.8313	1412	1
1522816993.061647000	21.8352	92	0
1522816993.061840000	21.8354	1412	1
1522816993.072677000	21.8462	104	0
1522816993.072858000	21.8464	1412	1
1522816993.074258000	21.8478	101	0
1522816993.074419000	21.848	1412	1
1522816993.074465000	21.848	1412	1
1522816993.076500000	21.8501	1412	1
1522816993.078494000	21.852	1412	1
1522816993.078532000	21.8521	1412	1
1522816993.080497000	21.8541	1412	1
1522816993.082509000	21.8561	1412	1
1522816993.082548000	21.8561	1412	1
1522816993.090788000	21.8643	95	0
1522816993.090955000	21.8645	1412	1
1522816993.092356000	21.8659	112	0
1522816993.093865000	21.8674	101	0
1522816993.103115000	21.8767	1412	1
1522816993.103155000	21.8767	1412	1
1522816993.103215000	21.8768	1412	1
1522816993.103252000	21.8768	1412	1
1522816993.103310000	21.8769	1412	1
1522816993.103333000	21.8769	1412	1
1522816993.103367000	21.8769	1412	1
1522816993.103401000	21.877	1412	1
1522816993.111523000	21.8851	113	0
1522816993.111730000	21.8853	1412	1
1522816993.111765000	21.8853	1412	1
1522816993.111792000	21.8853	1412	1
1522816993.113089000	21.8866	95	0
1522816993.114629000	21.8882	95	0
1522816993.116174000	21.8897	107	0
1522816993.118727000	21.8923	1412	1
1522816993.118789000	21.8923	1412	1
1522816993.118826000	21.8924	1412	1
1522816993.118892000	21.8924	1412	1
1522816993.118935000	21.8925	1412	1
1522816993.118959000	21.8925	1412	1
1522816993.118994000	21.8925	1412	1
1522816993.119575000	21.8931	98	0
1522816993.119736000	21.8933	1412	1
1522816993.124283000	21.8978	101	0
1522816993.124478000	21.898	1412	1
1522816993.124508000	21.8981	1412	1
1522816993.124563000	21.8981	1412	1
1522816993.130434000	21.904	95	0
1522816993.136314000	21.9099	1412	1
1522816993.137177000	21.9107	107	0
1522816993.137333000	21.9109	1412	1
1522816993.137372000	21.9109	1412	1
1522816993.137432000	21.911	1412	1
1522816993.137456000	21.911	1412	1
1522816993.142401000	21.916	101	0
1522816993.142588000	21.9161	1412	1
1522816993.142620000	21.9162	1412	1
1522816993.142665000	21.9162	1412	1
1522816993.147918000	21.9215	98	0
1522816993.148105000	21.9217	1412	1
1522816993.148145000	21.9217	1412	1
1522816993.153380000	21.9269	101	0
1522816993.153569000	21.9271	1412	1
1522816993.159519000	21.9331	104	0
1522816993.164811000	21.9384	104	0
1522816993.168509000	21.9421	1412	1
1522816993.168549000	21.9421	1412	1
1522816993.168615000	21.9422	1412	1
1522816993.168652000	21.9422	1412	1
1522816993.168718000	21.9423	1412	1
1522816993.168740000	21.9423	1412	1
1522816993.168763000	21.9423	1412	1
1522816993.168800000	21.9424	1412	1
1522816993.168834000	21.9424	1412	1
1522816993.170892000	21.9444	98	0
1522816993.171083000	21.9446	1412	1
1522816993.177960000	21.9515	104	0
1522816993.184106000	21.9577	1412	1
1522816993.184167000	21.9577	1412	1
1522816993.184204000	21.9578	1412	1
1522816993.184269000	21.9578	1412	1
1522816993.184511000	21.9581	101	0
1522816993.184702000	21.9583	1412	1
1522816993.184741000	21.9583	1412	1
1522816993.184799000	21.9584	1412	1
1522816993.189938000	21.9635	104	0
1522816993.190128000	21.9637	1412	1
1522816993.190161000	21.9637	1412	1
1522816993.196465000	21.97	104	0
1522816993.201693000	21.9752	1412	1
1522816993.201760000	21.9753	1412	1
1522816993.201797000	21.9754	1412	1
1522816993.201856000	21.9754	1412	1
1522816993.201884000	21.9754	1412	1
1522816993.204365000	21.9779	118	0
1522816993.204542000	21.9781	1412	1
1522816993.204598000	21.9782	1412	1
1522816993.204628000	21.9782	1412	1
1522816993.211605000	21.9852	101	0
1522816993.211791000	21.9853	1412	1
1522816993.211823000	21.9854	1412	1
1522816993.217102000	21.9907	104	0
1522816993.217278000	21.9908	1412	1
1522816993.217335000	21.9909	1412	1
1522816993.217357000	21.9909	1412	1
1522816993.217387000	21.9909	1412	1
1522816993.221304000	21.9949	95	0
1522816993.221472000	21.995	1412	1
1522816993.225427000	21.999	101	0
1522816993.225599000	21.9992	1412	1
1522816993.231757000	22.0053	101	0
1522816993.234841000	22.0084	1412	1
1522816993.234880000	22.0084	1412	1
1522816993.234944000	22.0085	1412	1
1522816993.234981000	22.0085	1412	1
1522816993.235035000	22.0086	1412	1
1522816993.237968000	22.0115	104	0
1522816993.238142000	22.0117	1412	1
1522816993.238180000	22.0117	1412	1
1522816993.238223000	22.0118	1412	1
1522816993.238251000	22.0118	1412	1
1522816993.240285000	22.0138	90	0
1522816993.241894000	22.0154	108	0
1522816993.242104000	22.0157	1412	1
1522816993.242129000	22.0157	1412	1
1522816993.244454000	22.018	95	0
1522816993.248314000	22.0219	95	0
1522816993.250514000	22.0241	1412	1
1522816993.250690000	22.0242	1412	1
1522816993.250715000	22.0243	1412	1
1522816993.250753000	22.0243	1412	1
1522816993.256104000	22.0297	104	0
1522816993.256296000	22.0299	1412	1
1522816993.256328000	22.0299	1412	1
1522816993.261787000	22.0353	98	0
1522816993.266780000	22.0403	101	0
1522816993.268098000	22.0417	1412	1
1522816993.268136000	22.0417	1412	1
1522816993.268196000	22.0418	1412	1
1522816993.268232000	22.0418	1412	1
1522816993.268295000	22.0419	1412	1
1522816993.268330000	22.0419	1412	1
1522816993.268364000	22.0419	1412	1
1522816993.268398000	22.042	1412	1
1522816993.268436000	22.042	1412	1
1522816993.268484000	22.042	1412	1
1522816993.272248000	22.0458	98	0
1522816993.279677000	22.0532	95	0
1522816993.283707000	22.0573	1412	1
1522816993.283747000	22.0573	1412	1
1522816993.283808000	22.0574	1412	1
1522816993.283844000	22.0574	1412	1
1522816993.283898000	22.0575	1412	1
1522816993.285798000	22.0594	104	0
1522816993.285986000	22.0595	1412	1
1522816993.286025000	22.0596	1412	1
1522816993.291882000	22.0654	95	0
1522816993.296689000	22.0702	101	0
1522816993.301333000	22.0749	1412	1
1522816993.301372000	22.0749	1412	1
1522816993.301426000	22.075	1412	1
1522816993.301469000	22.075	1412	1
1522816993.301511000	22.0751	1412	1
1522816993.301569000	22.0751	1412	1
1522816993.301606000	22.0752	1412	1
1522816993.301641000	22.0752	1412	1
1522816993.301688000	22.0752	1412	1
1522816993.301711000	22.0753	1412	1
1522816993.302077000	22.0756	95	0
1522816993.303698000	22.0773	1412	1
1522816993.308465000	22.082	98	0
1522816993.313785000	22.0873	101	0
1522816993.316865000	22.0904	1412	1
1522816993.316925000	22.0905	1412	1
1522816993.316984000	22.0905	1412	1
1522816993.317048000	22.0906	1412	1
1522816993.317071000	22.0906	1412	1
1522816993.317108000	22.0907	1412	1
1522816993.317159000	22.0907	1412	1
1522816993.317182000	22.0907	1412	1
1522816993.320524000	22.0941	98	0
1522816993.320729000	22.0943	1412	1
1522816993.320765000	22.0943	1412	1
1522816993.327623000	22.1012	98	0
1522816993.332660000	22.1062	101	0
1522816993.334498000	22.1081	1412	1
1522816993.334561000	22.1081	1412	1
1522816993.334598000	22.1082	1412	1
1522816993.334657000	22.1082	1412	1
1522816993.334693000	22.1082	1412	1
1522816993.334730000	22.1083	1412	1
1522816993.334764000	22.1083	1412	1
1522816993.334798000	22.1084	1412	1
1522816993.337744000	22.1113	98	0
1522816993.337911000	22.1115	1412	1
1522816993.337975000	22.1115	1412	1
1522816993.338025000	22.1116	1412	1
1522816993.344059000	22.1176	95	0
1522816993.344229000	22.1178	1412	1
1522816993.349525000	22.1231	101	0
1522816993.350108000	22.1237	1412	1
1522816993.350147000	22.1237	1412	1
1522816993.350206000	22.1238	1412	1
1522816993.350265000	22.1238	1412	1
1522816993.350308000	22.1239	1412	1
1522816993.355163000	22.1287	112	0
1522816993.355323000	22.1289	1412	1
1522816993.355369000	22.1289	1412	1
1522816993.362006000	22.1356	101	0
1522816993.367651000	22.1412	98	0
1522816993.367717000	22.1413	1412	1
1522816993.367773000	22.1413	1412	1
1522816993.367835000	22.1414	1412	1
1522816993.367872000	22.1414	1412	1
1522816993.367920000	22.1415	1412	1
1522816993.368010000	22.1416	1412	1
1522816993.368034000	22.1416	1412	1
1522816993.368070000	22.1416	1412	1
1522816993.373081000	22.1466	92	0
1522816993.373245000	22.1468	1412	1
1522816993.376704000	22.1503	101	0
1522816993.376880000	22.1504	1412	1
1522816993.376936000	22.1505	1412	1
1522816993.376958000	22.1505	1412	1
1522816993.376987000	22.1505	1412	1
1522816993.383148000	22.1567	101	0
1522816993.383335000	22.1569	1412	1
1522816993.388364000	22.1619	98	0
1522816993.388555000	22.1621	1412	1
1522816993.394135000	22.1677	101	0
1522816993.399841000	22.1734	1412	1
1522816993.399905000	22.1735	1412	1
1522816993.399942000	22.1735	1412	1
1522816993.399997000	22.1736	1412	1
1522816993.400034000	22.1736	1412	1
1522816993.400076000	22.1736	1412	1
1522816993.400114000	22.1737	1412	1
1522816993.400148000	22.1737	1412	1
1522816993.400182000	22.1737	1412	1
1522816993.400228000	22.1738	1412	1
1522816993.402366000	22.1759	101	0
1522816993.402560000	22.1761	1412	1
1522816993.402589000	22.1761	1412	1
1522816993.406708000	22.1803	101	0
1522816993.414510000	22.1881	95	0
1522816993.417506000	22.1911	1412	1
1522816993.417566000	22.1911	1412	1
1522816993.417626000	22.1912	1412	1
1522816993.417668000	22.1912	1412	1
1522816993.417713000	22.1913	1412	1
1522816993.417742000	22.1913	1412	1
1522816993.417765000	22.1913	1412	1
1522816993.417811000	22.1914	1412	1
1522816993.421210000	22.1948	101	0
1522816993.421393000	22.1949	1412	1
1522816993.421427000	22.195	1412	1
1522816993.421456000	22.195	1412	1
1522816993.421479000	22.195	1412	1
1522816993.427793000	22.2013	98	0
1522816993.427967000	22.2015	1412	1
1522816993.433112000	22.2067	1412	1
1522816993.433174000	22.2067	1412	1
1522816993.434648000	22.2082	101	0
1522816993.434838000	22.2084	1412	1
1522816993.434878000	22.2084	1412	1
1522816993.434914000	22.2085	1412	1
1522816993.434948000	22.2085	1412	1
1522816993.439284000	22.2128	98	0
1522816993.439474000	22.213	1412	1
1522816993.439504000	22.2131	1412	1
1522816993.439533000	22.2131	1412	1
1522816993.445758000	22.2193	101	0
1522816993.445928000	22.2195	1412	1
1522816993.445993000	22.2195	1412	1
1522816993.446028000	22.2196	1412	1
1522816993.446056000	22.2196	1412	1
1522816993.451736000	22.2253	98	0
1522816993.451910000	22.2255	1412	1
1522816993.458458000	22.232	101	0
1522816993.463342000	22.2369	98	0
1522816993.466315000	22.2399	1412	1
1522816993.466378000	22.2399	1412	1
1522816993.466415000	22.24	1412	1
1522816993.466477000	22.24	1412	1
1522816993.466499000	22.2401	1412	1
1522816993.466528000	22.2401	1412	1
1522816993.466575000	22.2401	1412	1
1522816993.466598000	22.2402	1412	1
1522816993.466621000	22.2402	1412	1
1522816993.468786000	22.2423	98	0
1522816993.468972000	22.2425	1412	1
1522816993.469005000	22.2426	1412	1
1522816993.469034000	22.2426	1412	1
1522816993.474792000	22.2483	115	0
1522816993.480059000	22.2536	95	0
1522816993.481854000	22.2554	1412	1
1522816993.481892000	22.2554	1412	1
1522816993.481928000	22.2555	1412	1
1522816993.481985000	22.2555	1412	1
1522816993.482046000	22.2556	1412	1
1522816993.482069000	22.2556	1412	1
1522816993.485630000	22.2592	98	0
1522816993.485820000	22.2594	1412	1
1522816993.485850000	22.2594	1412	1
1522816993.489540000	22.2631	95	0
1522816993.495168000	22.2687	101	0
1522816993.499528000	22.2731	1412	1
1522816993.499568000	22.2731	1412	1
1522816993.499632000	22.2732	1412	1
1522816993.499674000	22.2732	1412	1
1522816993.499716000	22.2733	1412	1
1522816993.499739000	22.2733	1412	1
1522816993.499786000	22.2733	1412	1
1522816993.501789000	22.2753	95	0
1522816993.501961000	22.2755	1412	1
1522816993.502000000	22.2756	1412	1
1522816993.504102000	22.2777	111	0
1522816993.504293000	22.2778	1412	1
1522816993.504324000	22.2779	1412	1
1522816993.504370000	22.2779	1412	1
1522816993.508788000	22.2823	95	0
1522816993.508956000	22.2825	1412	1
1522816993.512687000	22.2862	98	0
1522816993.515120000	22.2887	1412	1
1522816993.515179000	22.2887	1412	1
1522816993.515242000	22.2888	1412	1
1522816993.515276000	22.2888	1412	1
1522816993.518057000	22.2916	98	0
1522816993.518229000	22.2918	1412	1
1522816993.518288000	22.2918	1412	1
1522816993.524332000	22.2979	98	0
1522816993.529307000	22.3029	98	0
1522816993.532707000	22.3063	1412	1
1522816993.532747000	22.3063	1412	1
1522816993.532805000	22.3064	1412	1
1522816993.532868000	22.3064	1412	1
1522816993.532897000	22.3065	1412	1
1522816993.532938000	22.3065	1412	1
1522816993.532966000	22.3065	1412	1
1522816993.533012000	22.3066	1412	1
1522816993.535036000	22.3086	92	0
1522816993.535225000	22.3088	1412	1
1522816993.540886000	22.3144	101	0
1522816993.541062000	22.3146	1412	1
1522816993.541120000	22.3147	1412	1
1522816993.541141000	22.3147	1412	1
1522816993.541171000	22.3147	1091	1
1522816993.544683000	22.3182	101	0
1522816993.544872000	22.3184	1412	1
1522816993.548317000	22.3219	1412	1
1522816993.548377000	22.3219	1412	1
1522816993.548439000	22.322	1412	1
1522816993.550880000	22.3244	95	0
1522816993.551068000	22.3246	1412	1
1522816993.551099000	22.3247	1412	1
1522816993.556082000	22.3296	101	0
1522816993.563407000	22.337	95	0
1522816993.565862000	22.3394	1412	1
1522816993.565901000	22.3395	1412	1
1522816993.565950000	22.3395	1412	1
1522816993.566015000	22.3396	1412	1
1522816993.566056000	22.3396	1412	1
1522816993.566085000	22.3396	1412	1
1522816993.569040000	22.3426	95	0
1522816993.569215000	22.3428	1412	1
1522816993.569253000	22.3428	1412	1
1522816993.574962000	22.3485	98	0
1522816993.575136000	22.3487	1412	1
1522816993.575175000	22.3487	1412	1
1522816993.575205000	22.3488	1412	1
1522816993.580938000	22.3545	101	0
1522816993.581110000	22.3547	1412	1
1522816993.581176000	22.3547	1412	1
1522816993.581517000	22.3551	1412	1
1522816993.581583000	22.3551	1412	1
1522816993.585400000	22.359	98	0
1522816993.585619000	22.3592	1412	1
1522816993.585675000	22.3592	1412	1
1522816993.587518000	22.3611	1412	1
1522816993.591424000	22.365	98	0
1522816993.591629000	22.3652	1412	1
1522816993.593497000	22.3671	1412	1
1522816993.593538000	22.3671	1412	1
1522816993.596059000	22.3696	101	0
1522816993.596243000	22.3698	1412	1
1522816993.597495000	22.3711	1412	1
1522816993.597533000	22.3711	1412	1
1522816993.599417000	22.373	1412	1
1522816993.600990000	22.3745	95	0
1522816993.601156000	22.3747	1412	1
1522816993.602509000	22.3761	1412	1
1522816993.602548000	22.3761	1412	1
1522816993.607128000	22.3807	98	0
1522816993.607305000	22.3809	1412	1
1522816993.608498000	22.3821	1412	1
1522816993.608536000	22.3821	1412	1
1522816993.612466000	22.386	109	0
1522816993.612611000	22.3862	1412	1
1522816993.614503000	22.3881	1412	1
1522816993.617831000	22.3914	101	0
1522816993.618027000	22.3916	1412	1
1522816993.619506000	22.3931	1412	1
1522816993.619545000	22.3931	1412	1
1522816993.621516000	22.3951	1412	1
1522816993.624635000	22.3982	98	0
1522816993.624829000	22.3984	1412	1
1522816993.626502000	22.4001	1412	1
1522816993.626560000	22.4001	1412	1
1522816993.630045000	22.4036	98	0
1522816993.630214000	22.4038	1412	1
1522816993.631504000	22.4051	1412	1
1522816993.631544000	22.4051	1412	1
1522816993.638400000	22.412	98	0
1522816993.638594000	22.4121	1412	1
1522816993.643202000	22.4168	101	0
1522816993.650500000	22.4241	101	0
1522816993.653118000	22.4267	1412	1
1522816993.653181000	22.4267	1412	1
1522816993.653218000	22.4268	1412	1
1522816993.653279000	22.4268	1412	1
1522816993.653309000	22.4269	1412	1
1522816993.653332000	22.4269	1412	1
1522816993.653379000	22.4269	1412	1
1522816993.653413000	22.427	1412	1
1522816993.653450000	22.427	1412	1
1522816993.653502000	22.4271	1412	1
1522816993.655586000	22.4291	98	0
1522816993.655763000	22.4293	1412	1
1522816993.655812000	22.4294	1412	1
1522816993.659804000	22.4334	98	0
1522816993.667230000	22.4408	98	0
1522816993.668718000	22.4423	1412	1
1522816993.668780000	22.4423	1412	1
1522816993.668816000	22.4424	1412	1
1522816993.668877000	22.4424	1412	1
1522816993.668898000	22.4425	1412	1
1522816993.668928000	22.4425	1412	1
1522816993.668963000	22.4425	1412	1
1522816993.670992000	22.4445	101	0
1522816993.671168000	22.4447	1412	1
1522816993.671231000	22.4448	1412	1
1522816993.677178000	22.4507	95	0
1522816993.682968000	22.4565	101	0
1522816993.686312000	22.4599	1412	1
1522816993.686373000	22.4599	1412	1
1522816993.686409000	22.46	1412	1
1522816993.686472000	22.46	1412	1
1522816993.686493000	22.46	1412	1
1522816993.686523000	22.4601	1412	1
1522816993.686562000	22.4601	1412	1
1522816993.686593000	22.4601	1412	1
1522816993.690239000	22.4638	98	0
1522816993.690429000	22.464	1412	1
1522816993.690462000	22.464	1412	1
1522816993.690511000	22.4641	1412	1
1522816993.694628000	22.4682	98	0
1522816993.694802000	22.4684	1412	1
1522816993.701015000	22.4746	101	0
1522816993.701851000	22.4754	1412	1
1522816993.701890000	22.4754	1412	1
1522816993.701938000	22.4755	1412	1
1522816993.702003000	22.4756	1412	1
1522816993.702040000	22.4756	1412	1
1522816993.702063000	22.4756	1412	1
1522816993.708737000	22.4823	98	0
1522816993.708911000	22.4825	1412	1
1522816993.708949000	22.4825	1412	1
1522816993.711132000	22.4847	98	0
1522816993.717692000	22.4912	98	0
1522816993.720518000	22.4941	1412	1
1522816993.720581000	22.4941	1412	1
1522816993.720617000	22.4942	1412	1
1522816993.720677000	22.4942	1412	1
1522816993.720707000	22.4943	1412	1
1522816993.720743000	22.4943	1412	1
1522816993.720777000	22.4943	1412	1
1522816993.724213000	22.4978	98	0
1522816993.724385000	22.4979	1412	1
1522816993.724443000	22.498	1412	1
1522816993.724465000	22.498	1412	1
1522816993.728735000	22.5023	112	0
1522816993.728927000	22.5025	1412	1
1522816993.728966000	22.5025	1412	1
1522816993.735761000	22.5093	98	0
1522816993.736121000	22.5097	1412	1
1522816993.736161000	22.5097	1412	1
1522816993.736225000	22.5098	1412	1
1522816993.736261000	22.5098	1412	1
1522816993.740573000	22.5141	101	0
1522816993.740748000	22.5143	1412	1
1522816993.740806000	22.5144	1412	1
1522816993.747049000	22.5206	96	0
1522816993.751949000	22.5255	96	0
1522816993.753712000	22.5273	1412	1
1522816993.753752000	22.5273	1412	1
1522816993.753818000	22.5274	1412	1
1522816993.753855000	22.5274	1412	1
1522816993.753911000	22.5275	1412	1
1522816993.753944000	22.5275	1412	1
1522816993.753979000	22.5275	1412	1
1522816993.754017000	22.5276	1412	1
1522816993.757593000	22.5311	96	0
1522816993.757763000	22.5313	1412	1
1522816993.757821000	22.5314	1412	1
1522816993.757851000	22.5314	1412	1
1522816993.762691000	22.5362	96	0
1522816993.762879000	22.5364	1412	1
1522816993.762912000	22.5365	1412	1
1522816993.769121000	22.5427	96	0
1522816993.769297000	22.5429	1412	1
1522816993.769333000	22.5429	1412	1
1522816993.769364000	22.5429	1412	1
1522816993.769405000	22.543	1412	1
1522816993.769450000	22.543	1412	1
1522816993.776886000	22.5504	99	0
1522816993.777061000	22.5506	1412	1
1522816993.777119000	22.5507	1412	1
1522816993.780244000	22.5538	106	0
1522816993.785745000	22.5593	93	0
1522816993.786860000	22.5604	1412	1
1522816993.786899000	22.5605	1412	1
1522816993.786960000	22.5605	1412	1
1522816993.786996000	22.5606	1412	1
1522816993.787058000	22.5606	1412	1
1522816993.787080000	22.5606	1412	1
1522816993.789766000	22.5633	96	0
1522816993.789931000	22.5635	1412	1
1522816993.789972000	22.5635	1412	1
1522816993.790013000	22.5636	1412	1
1522816993.796401000	22.57	102	0
1522816993.796577000	22.5701	1412	1
1522816993.796633000	22.5702	1412	1
1522816993.796655000	22.5702	1412	1
1522816993.796684000	22.5702	1412	1
1522816993.800736000	22.5743	90	0
1522816993.802510000	22.5761	1412	1
1522816993.802572000	22.5761	1412	1
1522816993.807388000	22.5809	99	0
1522816993.807579000	22.5811	1412	1
1522816993.807609000	22.5812	1412	1
1522816993.813478000	22.587	99	0
1522816993.819288000	22.5928	93	0
1522816993.820108000	22.5937	1412	1
1522816993.820146000	22.5937	1412	1
1522816993.820207000	22.5938	1412	1
1522816993.820243000	22.5938	1412	1
1522816993.820300000	22.5939	1412	1
1522816993.820360000	22.5939	1412	1
1522816993.820395000	22.594	1412	1
1522816993.820419000	22.594	1412	1
1522816993.824675000	22.5982	99	0
1522816993.824870000	22.5984	1412	1
1522816993.824901000	22.5985	1412	1
1522816993.824947000	22.5985	1412	1
1522816993.824975000	22.5985	1412	1
1522816993.830831000	22.6044	96	0
1522816993.835703000	22.6093	1412	1
1522816993.835741000	22.6093	1412	1
1522816993.835801000	22.6094	1412	1
1522816993.836787000	22.6103	99	0
1522816993.836980000	22.6105	1412	1
1522816993.837003000	22.6106	1412	1
1522816993.837025000	22.6106	1412	1
1522816993.837063000	22.6106	1412	1
1522816993.846627000	22.6202	96	0
1522816993.846800000	22.6204	1412	1
1522816993.846865000	22.6204	1412	1
1522816993.846887000	22.6204	1412	1
1522816993.851216000	22.6248	102	0
1522816993.851402000	22.625	1412	1
1522816993.851434000	22.625	1412	1
1522816993.851463000	22.625	1412	1
1522816993.851499000	22.6251	1412	1
1522816993.853310000	22.6269	1412	1
1522816993.859466000	22.633	96	0
1522816993.859642000	22.6332	1412	1
1522816993.859699000	22.6333	1412	1
1522816993.859720000	22.6333	1412	1
1522816993.861713000	22.6353	90	0
1522816993.861895000	22.6355	1412	1
1522816993.870356000	22.6439	99	0
1522816993.870533000	22.6441	1412	1
1522816993.870590000	22.6441	1412	1
1522816993.871970000	22.6455	89	0
1522816993.875241000	22.6488	99	0
1522816993.881667000	22.6552	99	0
1522816993.885514000	22.6591	1412	1
1522816993.885577000	22.6591	1412	1
1522816993.885614000	22.6592	1412	1
1522816993.885676000	22.6592	1412	1
1522816993.885698000	22.6593	1412	1
1522816993.885730000	22.6593	1412	1
1522816993.885768000	22.6593	1412	1
1522816993.885806000	22.6594	1412	1
1522816993.885858000	22.6594	1412	1
1522816993.885880000	22.6594	1412	1
1522816993.887980000	22.6615	99	0
1522816993.888171000	22.6617	1412	1
1522816993.888202000	22.6618	1412	1
1522816993.888231000	22.6618	1412	1
1522816993.894540000	22.6681	96	0
1522816993.899212000	22.6728	96	0
1522816993.901104000	22.6747	1412	1
1522816993.901143000	22.6747	1412	1
1522816993.901200000	22.6748	1412	1
1522816993.901262000	22.6748	1412	1
1522816993.901297000	22.6749	1412	1
1522816993.901320000	22.6749	1412	1
1522816993.901362000	22.6749	1412	1
1522816993.905608000	22.6792	96	0
1522816993.905797000	22.6794	1412	1
1522816993.905829000	22.6794	1412	1
1522816993.910477000	22.684	96	0
1522816993.916074000	22.6896	96	0
1522816993.918712000	22.6923	1412	1
1522816993.918750000	22.6923	1412	1
1522816993.918812000	22.6924	1412	1
1522816993.918848000	22.6924	1412	1
1522816993.918908000	22.6925	1412	1
1522816993.918931000	22.6925	1412	1
1522816993.918953000	22.6925	1412	1
1522816993.921807000	22.6954	99	0
1522816993.921982000	22.6955	1412	1
1522816993.922040000	22.6956	1412	1
1522816993.922061000	22.6956	1412	1
1522816993.922091000	22.6956	1412	1
1522816993.922130000	22.6957	1412	1
1522816993.926645000	22.7002	96	0
1522816993.926833000	22.7004	1412	1
1522816993.932585000	22.7061	96	0
1522816993.934300000	22.7079	1412	1
1522816993.934362000	22.7079	1412	1
1522816993.934398000	22.708	1412	1
1522816993.934458000	22.708	1412	1
1522816993.934487000	22.708	1412	1
1522816993.938225000	22.7118	96	0
1522816993.938414000	22.712	1412	1
1522816993.938445000	22.712	1412	1
1522816993.944492000	22.718	99	0
1522816993.948387000	22.7219	90	0
1522816993.951858000	22.7254	1412	1
1522816993.951921000	22.7255	1412	1
1522816993.951959000	22.7255	1412	1
1522816993.952014000	22.7256	1412	1
1522816993.952060000	22.7256	1412	1
1522816993.952094000	22.7256	1412	1
1522816993.954083000	22.7276	96	0
1522816993.954253000	22.7278	1412	1
1522816993.954302000	22.7279	1412	1
1522816993.954338000	22.7279	1412	1
1522816993.960418000	22.734	96	0
1522816993.960598000	22.7342	1412	1
1522816993.960646000	22.7342	1412	1
1522816993.960674000	22.7342	1412	1
1522816993.964822000	22.7384	101	0
1522816993.965012000	22.7386	1412	1
1522816993.967508000	22.7411	1412	1
1522816993.967547000	22.7411	1412	1
1522816993.967605000	22.7412	1412	1
1522816993.972094000	22.7456	98	0
1522816993.972268000	22.7458	1412	1
1522816993.972326000	22.7459	1412	1
1522816993.977350000	22.7509	98	0
1522816993.983027000	22.7566	115	0
1522816993.985116000	22.7587	1412	1
1522816993.985178000	22.7587	1412	1
1522816993.985214000	22.7588	1412	1
1522816993.985277000	22.7588	1412	1
1522816993.985299000	22.7589	1412	1
1522816993.985328000	22.7589	1412	1
1522816993.985368000	22.7589	1412	1
1522816993.985402000	22.759	1412	1
1522816993.989117000	22.7627	98	0
1522816993.989311000	22.7629	1412	1
1522816993.989341000	22.7629	1412	1
1522816993.989380000	22.7629	1412	1
1522816993.994999000	22.7686	98	0
1522816993.995186000	22.7687	1412	1
1522816994.000701000	22.7743	1412	1
1522816994.000758000	22.7743	1412	1
1522816994.001801000	22.7754	98	0
1522816994.001994000	22.7755	1412	1
1522816994.002017000	22.7756	1412	1
1522816994.002039000	22.7756	1412	1
1522816994.008676000	22.7822	98	0
1522816994.008849000	22.7824	1412	1
1522816994.008908000	22.7825	1412	1
1522816994.008929000	22.7825	1412	1
1522816994.012804000	22.7864	101	0
1522816994.012969000	22.7865	1412	1
1522816994.013034000	22.7866	1412	1
1522816994.013056000	22.7866	1412	1
1522816994.013096000	22.7867	1412	1
1522816994.017138000	22.7907	98	0
1522816994.017323000	22.7909	1412	1
1522816994.017356000	22.7909	1412	1
1522816994.018322000	22.7919	1412	1
1522816994.022197000	22.7958	98	0
1522816994.022368000	22.7959	1412	1
1522816994.022429000	22.796	1412	1
1522816994.022450000	22.796	1412	1
1522816994.028224000	22.8018	98	0
1522816994.028417000	22.802	1412	1
1522816994.028459000	22.802	1412	1
1522816994.028486000	22.802	1412	1
1522816994.035420000	22.809	98	0
1522816994.035586000	22.8091	1412	1
1522816994.035652000	22.8092	1412	1
1522816994.040593000	22.8141	98	0
1522816994.044834000	22.8184	98	0
1522816994.050516000	22.8241	1412	1
1522816994.050555000	22.8241	1412	1
1522816994.050593000	22.8241	1412	1
1522816994.050653000	22.8242	1412	1
1522816994.050691000	22.8242	1412	1
1522816994.050724000	22.8243	1412	1
1522816994.050747000	22.8243	1412	1
1522816994.050934000	22.8245	98	0
1522816994.051058000	22.8246	1091	1
1522816994.051466000	22.825	1412	1
1522816994.051495000	22.8251	1412	1
1522816994.051525000	22.8251	1412	1
1522816994.056486000	22.83	98	0
1522816994.056660000	22.8302	1412	1
1522816994.056718000	22.8303	1412	1
1522816994.062196000	22.8358	98	0
1522816994.066109000	22.8397	1412	1
1522816994.066172000	22.8397	1412	1
1522816994.066209000	22.8398	1412	1
1522816994.066266000	22.8398	1412	1
1522816994.068219000	22.8418	101	0
1522816994.068393000	22.8419	1412	1
1522816994.068455000	22.842	1412	1
1522816994.073830000	22.8474	95	0
1522816994.079068000	22.8526	98	0
1522816994.083721000	22.8573	1412	1
1522816994.083760000	22.8573	1412	1
1522816994.083813000	22.8574	1412	1
1522816994.083879000	22.8574	1412	1
1522816994.083907000	22.8575	1412	1
1522816994.083943000	22.8575	1412	1
1522816994.083977000	22.8575	1412	1
1522816994.084254000	22.8578	98	0
1522816994.084355000	22.8579	1412	1
1522816994.084392000	22.8579	1412	1
1522816994.084442000	22.858	1412	1
1522816994.090550000	22.8641	98	0
1522816994.090752000	22.8643	1412	1
1522816994.090788000	22.8643	1412	1
1522816994.090816000	22.8644	1412	1
1522816994.096211000	22.8698	115	0
1522816994.099330000	22.8729	1412	1
1522816994.099395000	22.873	1412	1
1522816994.099434000	22.873	1412	1
1522816994.099489000	22.873	1412	1
1522816994.101611000	22.8752	98	0
1522816994.101726000	22.8753	1412	1
1522816994.101754000	22.8753	1412	1
1522816994.103227000	22.8768	1412	1
1522816994.108128000	22.8817	98	0
1522816994.108383000	22.8819	1412	1
1522816994.110310000	22.8839	1412	1
1522816994.110362000	22.8839	1412	1
1522816994.112594000	22.8861	98	0
1522816994.112783000	22.8863	1412	1
1522816994.114312000	22.8879	1412	1
1522816994.114351000	22.8879	1412	1
1522816994.117789000	22.8913	98	0
1522816994.118021000	22.8916	1412	1
1522816994.119313000	22.8929	1412	1
1522816994.119355000	22.8929	1412	1
1522816994.123667000	22.8972	98	0
1522816994.123873000	22.8974	1412	1
1522816994.125305000	22.8989	1412	1
1522816994.125344000	22.8989	1412	1
1522816994.131681000	22.9052	98	0
1522816994.131852000	22.9054	1412	1
1522816994.133303000	22.9069	1412	1
1522816994.133342000	22.9069	1412	1
1522816994.136662000	22.9102	101	0
1522816994.136855000	22.9104	1412	1
1522816994.138302000	22.9119	1412	1
1522816994.138339000	22.9119	1412	1
1522816994.141276000	22.9148	98	0
1522816994.141322000	22.9149	1412	1
1522816994.141454000	22.915	1412	1
1522816994.143322000	22.9169	1412	1
1522816994.145306000	22.9189	1412	1
1522816994.146291000	22.9198	98	0
1522816994.146451000	22.92	1412	1
1522816994.148303000	22.9219	1412	1
1522816994.148342000	22.9219	1412	1
1522816994.152549000	22.9261	98	0
1522816994.152747000	22.9263	1412	1
1522816994.154308000	22.9279	1412	1
1522816994.154346000	22.9279	1412	1
1522816994.157893000	22.9314	98	0
1522816994.158063000	22.9316	1412	1
1522816994.163944000	22.9375	98	0
1522816994.169894000	22.9434	98	0
1522816994.171874000	22.9454	1412	1
1522816994.171917000	22.9455	1412	1
1522816994.171982000	22.9455	1412	1
1522816994.172026000	22.9456	1412	1
1522816994.172069000	22.9456	1412	1
1522816994.172103000	22.9457	1412	1
1522816994.172138000	22.9457	1412	1
1522816994.172161000	22.9457	1412	1
1522816994.176186000	22.9497	98	0
1522816994.176378000	22.9499	1412	1
1522816994.176409000	22.95	1412	1
1522816994.176454000	22.95	1412	1
1522816994.176477000	22.95	1412	1
1522816994.184392000	22.9579	101	0
1522816994.187522000	22.9611	1412	1
1522816994.187561000	22.9611	1412	1
1522816994.187620000	22.9612	1412	1
1522816994.188747000	22.9623	101	0
1522816994.188925000	22.9625	1412	1
1522816994.188987000	22.9625	1412	1
1522816994.189009000	22.9626	1412	1
1522816994.189038000	22.9626	1412	1
1522816994.194710000	22.9683	98	0
1522816994.194891000	22.9684	1412	1
1522816994.194925000	22.9685	1412	1
1522816994.194971000	22.9685	1412	1
1522816994.200419000	22.974	98	0
1522816994.200589000	22.9741	1412	1
1522816994.200648000	22.9742	1412	1
1522816994.200670000	22.9742	1412	1
1522816994.206259000	22.9798	98	0
1522816994.206463000	22.98	1412	1
1522816994.211256000	22.9848	115	0
1522816994.217049000	22.9906	98	0
1522816994.220715000	22.9943	1412	1
1522816994.220754000	22.9943	1412	1
1522816994.220790000	22.9943	1412	1
1522816994.220840000	22.9944	1412	1
1522816994.220907000	22.9945	1412	1
1522816994.220930000	22.9945	1412	1
1522816994.220967000	22.9945	1412	1
1522816994.221000000	22.9946	1412	1
1522816994.221035000	22.9946	1412	1
1522816994.221077000	22.9946	1412	1
1522816994.223198000	22.9968	98	0
1522816994.223388000	22.9969	1412	1
1522816994.223419000	22.997	1412	1
1522816994.223448000	22.997	1412	1
1522816994.226178000	22.9997	111	0
1522816994.234943000	23.0085	98	0
1522816994.236312000	23.0099	1412	1
1522816994.236351000	23.0099	1412	1
1522816994.236407000	23.01	1412	1
1522816994.236478000	23.01	1412	1
1522816994.236512000	23.0101	1412	1
1522816994.236546000	23.0101	1412	1
1522816994.241083000	23.0146	98	0
1522816994.241271000	23.0148	1412	1
1522816994.241302000	23.0149	1412	1
1522816994.247018000	23.0206	101	0
1522816994.252420000	23.026	98	0
1522816994.253861000	23.0274	1412	1
1522816994.253901000	23.0275	1412	1
1522816994.253962000	23.0275	1412	1
1522816994.253998000	23.0276	1412	1
1522816994.254058000	23.0276	1412	1
1522816994.254081000	23.0276	1412	1
1522816994.254104000	23.0277	1412	1
1522816994.254152000	23.0277	1412	1
1522816994.258022000	23.0316	101	0
1522816994.258214000	23.0318	1412	1
1522816994.258244000	23.0318	1412	1
1522816994.258274000	23.0318	1412	1
1522816994.258314000	23.0319	1412	1
1522816994.262425000	23.036	98	0
1522816994.262612000	23.0362	1412	1
1522816994.268785000	23.0423	98	0
1522816994.269506000	23.0431	1412	1
1522816994.269567000	23.0431	1412	1
1522816994.269628000	23.0432	1412	1
1522816994.269665000	23.0432	1412	1
1522816994.269718000	23.0433	1412	1
1522816994.273778000	23.0473	92	0
1522816994.273966000	23.0475	1412	1
1522816994.277436000	23.051	101	0
1522816994.277600000	23.0512	1412	1
1522816994.284179000	23.0577	101	0
1522816994.287119000	23.0607	1412	1
1522816994.287158000	23.0607	1412	1
1522816994.287219000	23.0608	1412	1
1522816994.287256000	23.0608	1412	1
1522816994.287310000	23.0609	1412	1
1522816994.287338000	23.0609	1412	1
1522816994.287384000	23.0609	1412	1
1522816994.288159000	23.0617	92	0
1522816994.288346000	23.0619	1412	1
1522816994.295472000	23.069	98	0
1522816994.295646000	23.0692	1412	1
1522816994.295705000	23.0693	1412	1
1522816994.295727000	23.0693	1412	1
1522816994.300093000	23.0736	98	0
1522816994.300277000	23.0738	1412	1
1522816994.302727000	23.0763	1412	1
1522816994.302765000	23.0763	1412	1
1522816994.304997000	23.0786	101	0
1522816994.305138000	23.0787	1412	1
1522816994.305169000	23.0787	1412	1
1522816994.306644000	23.0802	1412	1
1522816994.306682000	23.0802	1412	1
1522816994.310883000	23.0844	98	0
1522816994.311020000	23.0846	1412	1
1522816994.316932000	23.0905	95	0
1522816994.319550000	23.0931	111	0
1522816994.324260000	23.0978	1412	1
1522816994.324285000	23.0978	1412	1
1522816994.324322000	23.0979	1412	1
1522816994.324372000	23.0979	1412	1
1522816994.324395000	23.0979	1412	1
1522816994.324417000	23.098	1412	1
1522816994.324470000	23.098	1412	1
1522816994.327682000	23.1012	101	0
1522816994.327814000	23.1014	1412	1
1522816994.327856000	23.1014	1412	1
1522816994.327884000	23.1014	1412	1
1522816994.327937000	23.1015	1412	1
1522816994.333540000	23.1071	101	0
1522816994.333672000	23.1072	1412	1
1522816994.338713000	23.1123	95	0
1522816994.339841000	23.1134	1412	1
1522816994.339875000	23.1134	1412	1
1522816994.339903000	23.1135	1412	1
1522816994.339926000	23.1135	1412	1
1522816994.339970000	23.1135	1412	1
1522816994.345697000	23.1193	98	0
1522816994.345841000	23.1194	1412	1
1522816994.345871000	23.1194	1412	1
1522816994.352101000	23.1257	98	0
1522816994.356542000	23.1301	98	0
1522816994.357517000	23.1311	1412	1
1522816994.357555000	23.1311	1412	1
1522816994.357614000	23.1312	1412	1
1522816994.357650000	23.1312	1412	1
1522816994.357707000	23.1313	1412	1
1522816994.357729000	23.1313	1412	1
1522816994.357758000	23.1313	1412	1
1522816994.357795000	23.1314	1412	1
1522816994.362269000	23.1358	101	0
1522816994.362461000	23.136	1412	1
1522816994.362491000	23.136	1412	1
1522816994.362533000	23.1361	1412	1
1522816994.362562000	23.1361	1412	1
1522816994.366889000	23.1404	98	0
1522816994.367076000	23.1406	1412	1
1522816994.371870000	23.1454	98	0
1522816994.373108000	23.1467	1412	1
1522816994.373145000	23.1467	1412	1
1522816994.373205000	23.1468	1412	1
1522816994.373242000	23.1468	1412	1
1522816994.373307000	23.1469	1412	1
1522816994.378561000	23.1521	95	0
1522816994.378735000	23.1523	1412	1
1522816994.378793000	23.1523	1412	1
1522816994.383161000	23.1567	98	0
1522816994.388539000	23.1621	98	0
1522816994.390716000	23.1643	1412	1
1522816994.390753000	23.1643	1412	1
1522816994.390813000	23.1644	1412	1
1522816994.390849000	23.1644	1412	1
1522816994.390907000	23.1645	1412	1
1522816994.390928000	23.1645	1412	1
1522816994.395172000	23.1687	101	0
1522816994.395361000	23.1689	1412	1
1522816994.395393000	23.1689	1412	1
1522816994.395446000	23.169	1412	1
1522816994.395468000	23.169	1412	1
1522816994.400598000	23.1742	98	0
1522816994.400786000	23.1743	1412	1
1522816994.400818000	23.1744	1412	1
1522816994.400847000	23.1744	1412	1
1522816994.405277000	23.1788	98	0
1522816994.406306000	23.1799	1412	1
1522816994.406344000	23.1799	1412	1
1522816994.406404000	23.18	1412	1
1522816994.412742000	23.1863	98	0
1522816994.412937000	23.1865	1412	1
1522816994.412965000	23.1865	1412	1
1522816994.418128000	23.1917	98	0
1522816994.423862000	23.1974	1412	1
1522816994.423901000	23.1975	1412	1
1522816994.423958000	23.1975	1412	1
1522816994.424025000	23.1976	1412	1
1522816994.424236000	23.1978	98	0
1522816994.424426000	23.198	1412	1
1522816994.424465000	23.198	1412	1
1522816994.424528000	23.1981	1412	1
1522816994.430130000	23.2037	101	0
1522816994.430301000	23.2039	1412	1
1522816994.430360000	23.2039	1412	1
1522816994.430381000	23.2039	1412	1
1522816994.430410000	23.204	1412	1
1522816994.436873000	23.2104	112	0
1522816994.437042000	23.2106	1412	1
1522816994.437106000	23.2107	1412	1
1522816994.439507000	23.2131	1412	1
1522816994.440955000	23.2145	101	0
1522816994.441104000	23.2147	1412	1
1522816994.441141000	23.2147	1412	1
1522816994.441195000	23.2148	1412	1
1522816994.441224000	23.2148	1412	1
1522816994.447258000	23.2208	95	0
1522816994.447446000	23.221	1412	1
1522816994.447476000	23.221	1412	1
1522816994.452542000	23.2261	98	0
1522816994.452710000	23.2263	1412	1
1522816994.452769000	23.2263	1412	1
1522816994.452790000	23.2263	1412	1
1522816994.457983000	23.2315	101	0
1522816994.458159000	23.2317	1412	1
1522816994.458222000	23.2318	1412	1
1522816994.462770000	23.2363	98	0
1522816994.467568000	23.2411	98	0
1522816994.472711000	23.2463	1412	1
1522816994.472749000	23.2463	1412	1
1522816994.472810000	23.2464	1412	1
1522816994.472846000	23.2464	1412	1
1522816994.472903000	23.2465	1412	1
1522816994.472933000	23.2465	1412	1
1522816994.472956000	23.2465	1412	1
1522816994.473003000	23.2466	1412	1
1522816994.473435000	23.247	98	0
1522816994.473541000	23.2471	1412	1
1522816994.473566000	23.2471	1412	1
1522816994.473588000	23.2471	1412	1
1522816994.479340000	23.2529	98	0
1522816994.479535000	23.2531	1412	1
1522816994.479564000	23.2531	1412	1
1522816994.485307000	23.2589	95	0
1522816994.488309000	23.2619	1412	1
1522816994.488348000	23.2619	1412	1
1522816994.488405000	23.262	1412	1
1522816994.491546000	23.2651	98	0
1522816994.491724000	23.2653	1412	1
1522816994.491781000	23.2653	1412	1
1522816994.497813000	23.2714	98	0
1522816994.502457000	23.276	101	0
1522816994.505874000	23.2794	1412	1
1522816994.505912000	23.2795	1412	1
1522816994.505972000	23.2795	1412	1
1522816994.506009000	23.2796	1412	1
1522816994.506075000	23.2796	1412	1
1522816994.506097000	23.2797	1412	1
1522816994.506120000	23.2797	1412	1
1522816994.506165000	23.2797	1412	1
1522816994.506188000	23.2797	1412	1
1522816994.508255000	23.2818	98	0
1522816994.508430000	23.282	1412	1
1522816994.508487000	23.282	1412	1
1522816994.508509000	23.2821	1412	1
1522816994.515788000	23.2893	98	0
1522816994.515977000	23.2895	1412	1
1522816994.520555000	23.2941	101	0
1522816994.521519000	23.2951	1412	1
1522816994.521557000	23.2951	1412	1
1522816994.521606000	23.2952	1412	1
1522816994.521667000	23.2952	1412	1
1522816994.521705000	23.2953	1412	1
1522816994.521751000	23.2953	1412	1
1522816994.525285000	23.2988	98	0
1522816994.525459000	23.299	1412	1
1522816994.525517000	23.2991	1412	1
1522816994.531163000	23.3047	98	0
1522816994.535683000	23.3092	98	0
1522816994.539111000	23.3127	1412	1
1522816994.539155000	23.3127	1412	1
1522816994.539216000	23.3128	1412	1
1522816994.539252000	23.3128	1412	1
1522816994.539316000	23.3129	1412	1
1522816994.539362000	23.3129	1412	1
1522816994.539385000	23.3129	1412	1
1522816994.542204000	23.3158	98	0
1522816994.542378000	23.3159	1412	1
1522816994.542437000	23.316	1412	1
1522816994.542458000	23.316	1412	1
1522816994.547618000	23.3212	115	0
1522816994.547798000	23.3214	1412	1
1522816994.547844000	23.3214	1412	1
1522816994.552324000	23.3259	98	0
1522816994.554715000	23.3283	1412	1
1522816994.554753000	23.3283	1412	1
1522816994.554810000	23.3284	1103	1
1522816994.555394000	23.3289	1412	1
1522816994.555426000	23.329	1412	1
1522816994.557514000	23.3311	95	0
1522816994.557677000	23.3312	1412	1
1522816994.557722000	23.3313	1412	1
1522816994.563592000	23.3371	101	0
1522816994.567983000	23.3415	95	0
1522816994.572315000	23.3459	1412	1
1522816994.572377000	23.3459	1412	1
1522816994.572413000	23.346	1412	1
1522816994.572478000	23.346	1412	1
1522816994.572499000	23.3461	1412	1
1522816994.572528000	23.3461	1412	1
1522816994.578264000	23.3518	107	0
1522816994.578459000	23.352	1412	1
1522816994.578487000	23.352	1412	1
1522816994.578527000	23.3521	1412	1
1522816994.578569000	23.3521	1412	1
1522816994.578597000	23.3522	1412	1
1522816994.578643000	23.3522	1412	1
1522816994.584356000	23.3579	101	0
1522816994.586255000	23.3598	90	0
1522816994.587850000	23.3614	106	1
1522816994.587920000	23.3615	1412	1
1522816994.587957000	23.3615	1412	1
1522816994.588017000	23.3616	1412	1
1522816994.588044000	23.3616	1412	1
1522816994.589885000	23.3634	98	0
1522816994.590065000	23.3636	1412	1
1522816994.590087000	23.3636	1412	1
1522816994.595653000	23.3692	98	0
1522816994.602251000	23.3758	98	0
1522816994.605520000	23.3791	1412	1
1522816994.605583000	23.3791	1412	1
1522816994.605619000	23.3792	1412	1
1522816994.605683000	23.3792	1412	1
1522816994.605713000	23.3793	1412	1
1522816994.605748000	23.3793	1412	1
1522816994.605776000	23.3793	1412	1
1522816994.606832000	23.3804	98	0
1522816994.606948000	23.3805	1412	1
1522816994.606974000	23.3805	1412	1
1522816994.607014000	23.3806	1412	1
1522816994.611588000	23.3851	92	0
1522816994.611842000	23.3854	1412	1
1522816994.615792000	23.3893	98	0
1522816994.615974000	23.3895	1412	1
1522816994.616010000	23.3896	1412	1
1522816994.621053000	23.3946	1412	1
1522816994.621091000	23.3946	1412	1
1522816994.621269000	23.3948	101	0
1522816994.621352000	23.3949	1412	1
1522816994.621391000	23.3949	1412	1
1522816994.621444000	23.395	1412	1
1522816994.621469000	23.395	1412	1
1522816994.626721000	23.4003	98	0
1522816994.626902000	23.4005	1412	1
1522816994.626950000	23.4005	1412	1
1522816994.628114000	23.4017	1412	1
1522816994.631038000	23.4046	95	0
1522816994.631214000	23.4048	1412	1
1522816994.633109000	23.4067	1412	1
1522816994.638233000	23.4118	95	0
1522816994.638408000	23.412	1412	1
1522816994.640110000	23.4137	1412	1
1522816994.645079000	23.4186	101	0
1522816994.645245000	23.4188	1412	1
1522816994.647108000	23.4207	1412	1
1522816994.647147000	23.4207	1412	1
1522816994.649108000	23.4227	1412	1
1522816994.650080000	23.4236	95	0
1522816994.650272000	23.4238	1412	1
1522816994.652107000	23.4257	1412	1
1522816994.655349000	23.4289	101	0
1522816994.655530000	23.4291	1412	1
1522816994.660184000	23.4337	101	0
1522816994.665018000	23.4386	98	0
1522816994.670682000	23.4442	98	0
1522816994.670813000	23.4444	1412	1
1522816994.670882000	23.4444	1412	1
1522816994.670904000	23.4445	1412	1
1522816994.671004000	23.4446	1412	1
1522816994.671039000	23.4446	1412	1
1522816994.671073000	23.4446	1412	1
1522816994.671120000	23.4447	1412	1
1522816994.671156000	23.4447	1412	1
1522816994.671203000	23.4448	1412	1
1522816994.671226000	23.4448	1412	1
1522816994.671309000	23.4449	1412	1
1522816994.671333000	23.4449	1412	1
1522816994.676285000	23.4498	95	0
1522816994.683474000	23.457	98	0
1522816994.686324000	23.4599	1412	1
1522816994.686363000	23.4599	1412	1
1522816994.686423000	23.46	1412	1
1522816994.686459000	23.46	1412	1
1522816994.686512000	23.4601	1412	1
1522816994.686541000	23.4601	1412	1
1522816994.690195000	23.4638	101	0
1522816994.690371000	23.4639	1412	1
1522816994.690429000	23.464	1412	1
1522816994.695321000	23.4689	115	0
1522816994.700792000	23.4743	98	0
1522816994.703882000	23.4774	1412	1
1522816994.703922000	23.4775	1412	1
1522816994.703985000	23.4775	1412	1
1522816994.704028000	23.4776	1412	1
1522816994.704071000	23.4776	1412	1
1522816994.704111000	23.4777	1412	1
1522816994.704166000	23.4777	1412	1
1522816994.704189000	23.4777	1412	1
1522816994.704225000	23.4778	1412	1
1522816994.709398000	23.483	101	0
1522816994.709573000	23.4831	1412	1
1522816994.709612000	23.4832	1412	1
1522816994.709655000	23.4832	1412	1
1522816994.712404000	23.486	95	0
1522816994.719492000	23.493	101	0
1522816994.719545000	23.4931	1412	1
1522816994.719605000	23.4932	1412	1
1522816994.719668000	23.4932	1412	1
1522816994.719773000	23.4933	1412	1
1522816994.719795000	23.4934	1412	1
1522816994.719834000	23.4934	1412	1
1522816994.725178000	23.4987	101	0
1522816994.725384000	23.4989	1412	1
1522816994.725407000	23.499	1412	1
1522816994.730540000	23.5041	101	0
1522816994.735890000	23.5094	98	0
1522816994.737112000	23.5107	1412	1
1522816994.737150000	23.5107	1412	1
1522816994.737217000	23.5108	1412	1
1522816994.737253000	23.5108	1412	1
1522816994.737316000	23.5109	1412	1
1522816994.737338000	23.5109	1412	1
1522816994.737375000	23.5109	1412	1
1522816994.737403000	23.511	1412	1
1522816994.737449000	23.511	1412	1
1522816994.742195000	23.5157	95	0
1522816994.742384000	23.5159	1412	1
1522816994.742423000	23.516	1412	1
1522816994.749438000	23.523	98	0
1522816994.749625000	23.5232	1412	1
1522816994.752721000	23.5263	1412	1
1522816994.752780000	23.5263	1412	1
1522816994.754430000	23.528	98	0
1522816994.754620000	23.5282	1412	1
1522816994.754650000	23.5282	1412	1
1522816994.759269000	23.5328	101	0
1522816994.764386000	23.5379	98	0
1522816994.769575000	23.5431	98	0
1522816994.770329000	23.5439	1412	1
1522816994.770395000	23.544	1412	1
1522816994.770432000	23.544	1412	1
1522816994.770480000	23.544	1412	1
1522816994.770514000	23.5441	1412	1
1522816994.770554000	23.5441	1412	1
1522816994.770577000	23.5441	1412	1
1522816994.770618000	23.5442	1412	1
1522816994.770655000	23.5442	1412	1
1522816994.770683000	23.5442	1412	1
1522816994.770722000	23.5443	1412	1
1522816994.775391000	23.5489	98	0
1522816994.775556000	23.5491	1412	1
1522816994.780519000	23.5541	98	0
1522816994.785867000	23.5594	1412	1
1522816994.785908000	23.5595	1412	1
1522816994.785969000	23.5595	1412	1
1522816994.786005000	23.5596	1412	1
1522816994.786059000	23.5596	1412	1
1522816994.787029000	23.5606	98	0
1522816994.787216000	23.5608	1412	1
1522816994.787254000	23.5608	1412	1
1522816994.787313000	23.5609	1412	1
1522816994.793604000	23.5672	98	0
1522816994.793778000	23.5673	1412	1
1522816994.793836000	23.5674	1412	1
1522816994.793858000	23.5674	1412	1
1522816994.798189000	23.5717	98	0
1522816994.798360000	23.5719	1412	1
1522816994.798419000	23.572	1412	1
1522816994.803382000	23.5769	101	0
1522816994.803489000	23.577	1412	1
1522816994.803614000	23.5772	1412	1
1522816994.803639000	23.5772	1412	1
1522816994.803675000	23.5772	1412	1
1522816994.803728000	23.5773	1412	1
1522816994.809405000	23.583	112	0
1522816994.809580000	23.5831	1412	1
1522816994.809625000	23.5832	1412	1
1522816994.809660000	23.5832	1412	1
1522816994.809689000	23.5832	1412	1
1522816994.815725000	23.5893	98	0
1522816994.815913000	23.5895	1412	1
1522816994.815944000	23.5895	1412	1
1522816994.815975000	23.5895	1412	1
1522816994.822788000	23.5963	98	0
1522816994.822960000	23.5965	1412	1
1522816994.829181000	23.6027	98	0
1522816994.834529000	23.6081	104	0
1522816994.836730000	23.6103	1412	1
1522816994.836793000	23.6103	1412	1
1522816994.836830000	23.6104	1412	1
1522816994.836891000	23.6104	1412	1
1522816994.836913000	23.6105	1412	1
1522816994.836942000	23.6105	1412	1
1522816994.836981000	23.6105	1412	1
1522816994.837015000	23.6106	1412	1
1522816994.837049000	23.6106	1412	1
1522816994.837086000	23.6106	1412	1
1522816994.839653000	23.6132	95	0
1522816994.839841000	23.6134	1412	1
1522816994.839873000	23.6134	1412	1
1522816994.845697000	23.6193	101	0
1522816994.845873000	23.6194	1412	1
1522816994.852326000	23.6259	1412	1
1522816994.852364000	23.6259	1412	1
1522816994.852429000	23.626	1412	1
1522816994.855787000	23.6293	98	0
1522816994.855959000	23.6295	1412	1
1522816994.856018000	23.6296	1412	1
1522816994.859653000	23.6332	101	0
1522816994.861604000	23.6352	108	0
1522816994.866054000	23.6396	92	0
1522816994.869868000	23.6434	1412	1
1522816994.869908000	23.6435	1412	1
1522816994.869967000	23.6435	1412	1
1522816994.870004000	23.6436	1412	1
1522816994.870063000	23.6436	1412	1
1522816994.870085000	23.6436	1412	1
1522816994.870108000	23.6437	1412	1
1522816994.870146000	23.6437	1412	1
1522816994.872606000	23.6462	95	0
1522816994.872794000	23.6463	1412	1
1522816994.872825000	23.6464	1412	1
1522816994.877584000	23.6511	104	0
1522816994.877756000	23.6513	1412	1
1522816994.877814000	23.6514	1412	1
1522816994.877836000	23.6514	1412	1
1522816994.882653000	23.6562	101	0
1522816994.885517000	23.6591	1412	1
1522816994.885555000	23.6591	1412	1
1522816994.885614000	23.6592	1412	1
1522816994.885650000	23.6592	1412	1
1522816994.885706000	23.6593	1412	1
1522816994.885736000	23.6593	1412	1
1522816994.888563000	23.6621	98	0
1522816994.888734000	23.6623	1412	1
1522816994.888794000	23.6623	1412	1
1522816994.903114000	23.6767	1412	1
1522816994.907461000	23.681	98	0
1522816994.907631000	23.6812	1412	1
1522816994.907689000	23.6812	1412	1
1522816994.907711000	23.6813	1412	1
1522816994.909004000	23.6826	98	0
1522816994.909180000	23.6827	1412	1
1522816994.909237000	23.6828	1412	1
1522816994.909258000	23.6828	1412	1
1522816994.910552000	23.6841	101	0
1522816994.910741000	23.6843	1412	1
1522816994.910771000	23.6843	1412	1
1522816994.910800000	23.6844	1412	1
1522816994.910839000	23.6844	1412	1
1522816994.924335000	23.6979	116	0
1522816994.924539000	23.6981	1412	1
1522816994.931787000	23.7053	104	0
1522816994.935347000	23.7089	1412	1
1522816994.935410000	23.709	1412	1
1522816994.935446000	23.709	1412	1
1522816994.935504000	23.7091	1412	1
1522816994.935525000	23.7091	1412	1
1522816994.935554000	23.7091	1412	1
1522816994.935588000	23.7091	1412	1
1522816994.935617000	23.7092	1412	1
1522816994.935656000	23.7092	1412	1
1522816994.935707000	23.7093	1412	1
1522816994.935729000	23.7093	1412	1
1522816994.935751000	23.7093	1412	1
1522816994.936787000	23.7103	95	0
1522816994.942553000	23.7161	98	0
1522816994.946399000	23.72	114	0
1522816994.950870000	23.7244	1412	1
1522816994.950933000	23.7245	1412	1
1522816994.950970000	23.7245	1412	1
1522816994.951033000	23.7246	1412	1
1522816994.951054000	23.7246	1412	1
1522816994.951083000	23.7246	1412	1
1522816994.951122000	23.7247	1412	1
1522816994.951158000	23.7247	1412	1
1522816994.951195000	23.7248	1412	1
1522816994.951217000	23.7248	1412	1
1522816994.957406000	23.731	107	0
1522816994.957598000	23.7312	1412	1
1522816994.957628000	23.7312	1412	1
1522816994.962240000	23.7358	95	0
1522816994.968495000	23.742	101	0
1522816994.968558000	23.7421	1412	1
1522816994.968620000	23.7422	1412	1
1522816994.968657000	23.7422	1412	1
1522816994.968721000	23.7423	1412	1
1522816994.968743000	23.7423	1412	1
1522816994.968766000	23.7423	1412	1
1522816994.968865000	23.7424	1412	1
1522816994.968888000	23.7424	1412	1
1522816994.968944000	23.7425	1412	1
1522816994.968967000	23.7425	1412	1
1522816994.975530000	23.7491	101	0
1522816994.975709000	23.7493	1412	1
1522816994.975757000	23.7493	1412	1
1522816994.975785000	23.7493	1412	1
1522816994.982643000	23.7562	98	0
1522816994.984118000	23.7577	1412	1
1522816994.984178000	23.7577	1412	1
1522816994.984214000	23.7578	1412	1
1522816994.984272000	23.7578	1412	1
1522816994.984300000	23.7579	1412	1
1522816994.986979000	23.7605	98	0
1522816994.987170000	23.7607	1412	1
1522816994.987200000	23.7608	1412	1
1522816994.993788000	23.7673	98	0
1522816995.001207000	23.7748	101	0
1522816995.001720000	23.7753	1412	1
1522816995.001759000	23.7753	1412	1
1522816995.001811000	23.7754	1412	1
1522816995.001872000	23.7754	1412	1
1522816995.001911000	23.7755	1412	1
1522816995.001957000	23.7755	1412	1
1522816995.001991000	23.7755	1412	1
1522816995.002026000	23.7756	1412	1
1522816995.006685000	23.7802	98	0
1522816995.006859000	23.7804	1412	1
1522816995.006915000	23.7805	1412	1
1522816995.006938000	23.7805	1412	1
1522816995.015654000	23.7892	101	0
1522816995.015828000	23.7894	1412	1
1522816995.015887000	23.7894	1412	1
1522816995.017316000	23.7909	1412	1
1522816995.017354000	23.7909	1412	1
1522816995.021005000	23.7946	101	0
1522816995.021193000	23.7947	1412	1
1522816995.021232000	23.7948	1412	1
1522816995.027465000	23.801	101	0
1522816995.032743000	23.8063	98	0
1522816995.034891000	23.8084	1412	1
1522816995.034953000	23.8085	1412	1
1522816995.035013000	23.8086	1412	1
1522816995.035051000	23.8086	1412	1
1522816995.035098000	23.8087	1412	1
1522816995.035135000	23.8087	1412	1
1522816995.035160000	23.8087	1412	1
1522816995.035187000	23.8087	1412	1
1522816995.035213000	23.8088	1412	1
1522816995.040505000	23.8141	92	0
1522816995.040672000	23.8142	1412	1
1522816995.049377000	23.8229	101	0
1522816995.049529000	23.8231	1412	1
1522816995.049568000	23.8231	1412	1
1522816995.049632000	23.8232	1412	1
1522816995.050516000	23.8241	1412	1
1522816995.051006000	23.8246	95	0
1522816995.051190000	23.8247	1412	1
1522816995.051227000	23.8248	1412	1
1522816995.052481000	23.826	98	0
1522816995.052671000	23.8262	1412	1
1522816995.052701000	23.8263	1412	1
1522816995.054089000	23.8276	98	0
1522816995.056897000	23.8305	95	0
1522816995.064056000	23.8376	109	0
1522816995.068110000	23.8417	1412	1
1522816995.068179000	23.8417	1412	1
1522816995.068239000	23.8418	1412	1
1522816995.068273000	23.8418	1034	1
1522816995.069711000	23.8433	95	0
1522816995.069898000	23.8435	1412	1
1522816995.073064000	23.8466	98	0
1522816995.073234000	23.8468	1412	1
1522816995.073291000	23.8468	1412	1
1522816995.076374000	23.8499	110	0
1522816995.076544000	23.8501	1412	1
1522816995.076602000	23.8502	1412	1
1522816995.076624000	23.8502	1412	1
1522816995.076653000	23.8502	1412	1
1522816995.081033000	23.8546	110	0
1522816995.083723000	23.8573	1412	1
1522816995.083762000	23.8573	1412	1
1522816995.083820000	23.8574	1412	1
1522816995.083885000	23.8574	1412	1
1522816995.083907000	23.8575	1412	1
1522816995.083936000	23.8575	1412	1
1522816995.087438000	23.861	98	0
1522816995.087609000	23.8612	1412	1
1522816995.087667000	23.8612	1412	1
1522816995.093277000	23.8668	98	0
1522816995.097786000	23.8713	101	0
1522816995.101319000	23.8749	1412	1
1522816995.101379000	23.8749	1412	1
1522816995.101440000	23.875	1412	1
1522816995.101486000	23.875	1412	1
1522816995.104142000	23.8777	107	0
1522816995.104330000	23.8779	1412	1
1522816995.104361000	23.8779	1412	1
1522816995.104390000	23.8779	1412	1
1522816995.104424000	23.878	1412	1
1522816995.109407000	23.883	95	0
1522816995.109570000	23.8831	1412	1
1522816995.114312000	23.8879	101	0
1522816995.114479000	23.888	1412	1
1522816995.116887000	23.8904	1412	1
1522816995.119255000	23.8928	101	0
1522816995.119432000	23.893	1412	1
1522816995.119489000	23.893	1412	1
1522816995.126438000	23.9	104	0
1522816995.131994000	23.9055	104	0
1522816995.134528000	23.9081	1412	1
1522816995.134568000	23.9081	1412	1
1522816995.134623000	23.9082	1412	1
1522816995.134688000	23.9082	1412	1
1522816995.134710000	23.9083	1412	1
1522816995.134740000	23.9083	1412	1
1522816995.134775000	23.9083	1412	1
1522816995.134809000	23.9084	1412	1
1522816995.137881000	23.9114	101	0
1522816995.138064000	23.9116	1412	1
1522816995.138099000	23.9117	1412	1
1522816995.143540000	23.9171	101	0
1522816995.143731000	23.9173	1412	1
1522816995.149637000	23.9232	98	0
1522816995.150147000	23.9237	1412	1
1522816995.150189000	23.9237	1412	1
1522816995.150239000	23.9238	1412	1
1522816995.153639000	23.9272	104	0
1522816995.153814000	23.9274	1412	1
1522816995.153868000	23.9274	1412	1
1522816995.155034000	23.9286	1412	1
1522816995.157081000	23.9306	1412	1
1522816995.158717000	23.9323	98	0
1522816995.158934000	23.9325	1412	1
1522816995.162889000	23.9364	98	0
1522816995.163050000	23.9366	1412	1
1522816995.165117000	23.9387	1412	1
1522816995.166984000	23.9405	112	0
1522816995.167130000	23.9407	1412	1
1522816995.169115000	23.9427	1412	1
1522816995.172315000	23.9459	101	0
1522816995.172491000	23.946	1412	1
1522816995.174115000	23.9477	1412	1
1522816995.175588000	23.9491	95	0
1522816995.175778000	23.9493	1412	1
1522816995.178741000	23.9523	104	0
1522816995.178913000	23.9525	1412	1
1522816995.180121000	23.9537	1412	1
1522816995.182114000	23.9557	1412	1
1522816995.182176000	23.9557	1412	1
1522816995.186613000	23.9602	104	0
1522816995.186796000	23.9604	1412	1
1522816995.188115000	23.9617	1412	1
1522816995.190130000	23.9637	1412	1
1522816995.191489000	23.965	95	0
1522816995.191661000	23.9652	1412	1
1522816995.193118000	23.9667	1412	1
1522816995.198098000	23.9717	101	0
1522816995.198297000	23.9719	1412	1
1522816995.200114000	23.9737	1412	1
1522816995.202107000	23.9757	1412	1
1522816995.202167000	23.9757	1412	1
1522816995.202789000	23.9763	104	0
1522816995.205118000	23.9787	1412	1
1522816995.205176000	23.9787	1412	1
1522816995.208112000	23.9817	1412	1
1522816995.209602000	23.9832	95	0
1522816995.209775000	23.9833	1412	1
1522816995.211115000	23.9847	1412	1
1522816995.213117000	23.9867	1412	1
1522816995.213155000	23.9867	1412	1
1522816995.215276000	23.9888	98	0
1522816995.215454000	23.989	1412	1
1522816995.221842000	23.9954	101	0
1522816995.227148000	24.0007	95	0
1522816995.230719000	24.0043	1412	1
1522816995.230781000	24.0043	1412	1
1522816995.230818000	24.0044	1412	1
1522816995.230878000	24.0044	1412	1
1522816995.230914000	24.0045	1412	1
1522816995.230949000	24.0045	1412	1
1522816995.230974000	24.0045	98	0
1522816995.230978000	24.0045	1412	1
1522816995.231001000	24.0046	1412	1
1522816995.231039000	24.0046	1412	1
1522816995.231140000	24.0047	1412	1
1522816995.237547000	24.0111	98	0
1522816995.244345000	24.0179	98	0
1522816995.246335000	24.0199	1412	1
1522816995.246374000	24.0199	1412	1
1522816995.246427000	24.02	1412	1
1522816995.246463000	24.02	1412	1
1522816995.246504000	24.0201	1412	1
1522816995.246529000	24.0201	1412	1
1522816995.246553000	24.0201	1412	1
1522816995.246588000	24.0201	1412	1
1522816995.250629000	24.0242	95	0
1522816995.250821000	24.0244	1412	1
1522816995.250851000	24.0244	1412	1
1522816995.255940000	24.0295	104	0
1522816995.260963000	24.0345	98	0
1522816995.263871000	24.0374	1412	1
1522816995.263934000	24.0375	1412	1
1522816995.263971000	24.0375	1412	1
1522816995.264035000	24.0376	1412	1
1522816995.264056000	24.0376	1412	1
1522816995.264085000	24.0376	1412	1
1522816995.264132000	24.0377	1412	1
1522816995.264155000	24.0377	1412	1
1522816995.266233000	24.0398	98	0
1522816995.266423000	24.04	1412	1
1522816995.266455000	24.04	1412	1
1522816995.266500000	24.0401	1412	1
1522816995.272320000	24.0459	98	0
1522816995.276789000	24.0503	109	0
1522816995.279527000	24.0531	1412	1
1522816995.279588000	24.0531	1412	1
1522816995.279625000	24.0532	1412	1
1522816995.279689000	24.0532	1412	1
1522816995.279719000	24.0533	1412	1
1522816995.282072000	24.0556	101	0
1522816995.282265000	24.0558	1412	1
1522816995.282295000	24.0559	1412	1
1522816995.285386000	24.0589	95	0
1522816995.291645000	24.0652	95	0
1522816995.296662000	24.0702	98	0
1522816995.297132000	24.0707	1412	1
1522816995.297194000	24.0707	1412	1
1522816995.297231000	24.0708	1412	1
1522816995.297291000	24.0708	1412	1
1522816995.297328000	24.0709	1412	1
1522816995.297389000	24.0709	1412	1
1522816995.297429000	24.071	1412	1
1522816995.297479000	24.071	1412	1
1522816995.297514000	24.0711	1412	1
1522816995.302877000	24.0764	101	0
1522816995.303045000	24.0766	1412	1
1522816995.303103000	24.0767	1412	1
1522816995.306705000	24.0803	114	0
1522816995.312743000	24.0863	1412	1
1522816995.312789000	24.0863	1412	1
1522816995.312825000	24.0864	1412	1
1522816995.312863000	24.0864	1412	1
1522816995.312871000	24.0864	95	0
1522816995.313100000	24.0867	1412	1
1522816995.313146000	24.0867	1412	1
1522816995.313675000	24.0872	1412	1
1522816995.313700000	24.0873	1412	1
1522816995.319800000	24.0934	101	0
1522816995.319979000	24.0935	1412	1
1522816995.320026000	24.0936	1412	1
1522816995.320053000	24.0936	1412	1
1522816995.320107000	24.0937	1412	1
1522816995.327870000	24.1014	98	0
1522816995.328059000	24.1016	1412	1
1522816995.330327000	24.1039	1412	1
1522816995.330367000	24.1039	1412	1
1522816995.332713000	24.1063	104	0
1522816995.332908000	24.1065	1412	1
1522816995.332937000	24.1065	1412	1
1522816995.332966000	24.1065	1412	1
1522816995.333002000	24.1066	1412	1
1522816995.333039000	24.1066	1412	1
1522816995.333061000	24.1066	1412	1
1522816995.339604000	24.1132	101	0
1522816995.339787000	24.1133	1412	1
1522816995.339820000	24.1134	1412	1
1522816995.339849000	24.1134	1412	1
1522816995.339887000	24.1134	1412	1
1522816995.345858000	24.1194	101	0
1522816995.346006000	24.1196	1412	1
1522816995.353201000	24.1268	95	0
1522816995.353368000	24.1269	1412	1
1522816995.358767000	24.1323	95	0
1522816995.362109000	24.1357	98	0
1522816995.362531000	24.1361	1412	1
1522816995.362571000	24.1361	1412	1
1522816995.362638000	24.1362	1412	1
1522816995.362673000	24.1362	1412	1
1522816995.362733000	24.1363	1412	1
1522816995.362769000	24.1363	1412	1
1522816995.362828000	24.1364	1412	1
1522816995.362862000	24.1364	1412	1
1522816995.362907000	24.1365	1412	1
1522816995.367984000	24.1415	101	0
1522816995.368174000	24.1417	1412	1
1522816995.368205000	24.1418	1412	1
1522816995.373395000	24.147	92	0
1522816995.376787000	24.1503	98	0
1522816995.380122000	24.1537	1412	1
1522816995.380162000	24.1537	1412	1
1522816995.380222000	24.1538	1412	1
1522816995.380258000	24.1538	1412	1
1522816995.380321000	24.1539	1412	1
1522816995.380344000	24.1539	1412	1
1522816995.383352000	24.1569	98	0
1522816995.383539000	24.1571	1412	1
1522816995.383571000	24.1571	1412	1
1522816995.383600000	24.1572	1412	1
1522816995.389379000	24.1629	101	0
1522816995.389553000	24.1631	1412	1
1522816995.389618000	24.1632	1412	1
1522816995.389641000	24.1632	1412	1
1522816995.395150000	24.1687	98	0
1522816995.395731000	24.1693	1412	1
1522816995.395771000	24.1693	1412	1
1522816995.395831000	24.1694	1412	1
1522816995.395894000	24.1694	1412	1
1522816995.400998000	24.1746	98	0
1522816995.401204000	24.1748	1412	1
1522816995.401243000	24.1748	1412	1
1522816995.403273000	24.1768	90	0
1522816995.406757000	24.1803	95	0
1522816995.411202000	24.1848	101	0
1522816995.413345000	24.1869	1412	1
1522816995.413406000	24.187	1412	1
1522816995.413467000	24.187	1412	1
1522816995.413507000	24.1871	1412	1
1522816995.413529000	24.1871	1412	1
1522816995.413552000	24.1871	1412	1
1522816995.413592000	24.1871	1412	1
1522816995.416646000	24.1902	98	0
1522816995.416825000	24.1904	1412	1
1522816995.416862000	24.1904	1412	1
1522816995.416904000	24.1905	1412	1
1522816995.422066000	24.1956	98	0
1522816995.422235000	24.1958	1412	1
1522816995.422294000	24.1958	1412	1
1522816995.428134000	24.2017	101	0
1522816995.428868000	24.2024	1412	1
1522816995.428907000	24.2025	1412	1
1522816995.428964000	24.2025	1412	1
1522816995.429025000	24.2026	1412	1
1522816995.429052000	24.2026	1412	1
1522816995.433337000	24.2069	92	0
1522816995.433524000	24.2071	1412	1
1522816995.437166000	24.2107	98	0
1522816995.437329000	24.2109	1412	1
1522816995.441969000	24.2155	98	0
1522816995.446528000	24.2201	1412	1
1522816995.446566000	24.2201	1412	1
1522816995.446627000	24.2202	1412	1
1522816995.446663000	24.2202	1412	1
1522816995.446723000	24.2203	1412	1
1522816995.449966000	24.2235	101	0
1522816995.450139000	24.2237	1412	1
1522816995.450197000	24.2238	1412	1
1522816995.450219000	24.2238	1412	1
1522816995.450248000	24.2238	1412	1
1522816995.450291000	24.2238	1412	1
1522816995.454504000	24.2281	98	0
1522816995.454677000	24.2282	1412	1
1522816995.454734000	24.2283	1412	1
1522816995.454755000	24.2283	1412	1
1522816995.459936000	24.2335	95	0
1522816995.462116000	24.2357	1412	1
1522816995.462177000	24.2357	1412	1
1522816995.464067000	24.2376	101	0
1522816995.464255000	24.2378	1412	1
1522816995.464291000	24.2378	1412	1
1522816995.468706000	24.2423	95	0
1522816995.475102000	24.2487	101	0
1522816995.479732000	24.2533	1412	1
1522816995.479795000	24.2534	1412	1
1522816995.479831000	24.2534	1412	1
1522816995.479893000	24.2534	1412	1
1522816995.479915000	24.2535	1412	1
1522816995.479945000	24.2535	1412	1
1522816995.479979000	24.2535	1412	1
1522816995.480014000	24.2536	1412	1
1522816995.480993000	24.2545	101	0
1522816995.481185000	24.2547	1412	1
1522816995.481215000	24.2548	1412	1
1522816995.481244000	24.2548	1412	1
1522816995.481282000	24.2548	1412	1
1522816995.486675000	24.2602	98	0
1522816995.486851000	24.2604	1412	1
1522816995.492194000	24.2657	101	0
1522816995.495332000	24.2689	1412	1
1522816995.495391000	24.2689	1412	1
1522816995.495451000	24.269	1412	1
1522816995.495506000	24.2691	1412	1
1522816995.495536000	24.2691	1412	1
1522816995.495558000	24.2691	1412	1
1522816995.498678000	24.2722	95	0
1522816995.498869000	24.2724	1412	1
1522816995.498902000	24.2725	1412	1
1522816995.505350000	24.2789	101	0
1522816995.509789000	24.2833	112	0
1522816995.512907000	24.2865	1412	1
1522816995.512946000	24.2865	1412	1
1522816995.513006000	24.2866	1412	1
1522816995.513069000	24.2866	1412	1
1522816995.513092000	24.2866	1412	1
1522816995.513115000	24.2867	1412	1
1522816995.513162000	24.2867	1412	1
1522816995.516416000	24.29	98	0
1522816995.516617000	24.2902	1412	1
1522816995.516642000	24.2902	1412	1
1522816995.516672000	24.2902	1412	1
1522816995.522549000	24.2961	101	0
1522816995.522718000	24.2963	1412	1
1522816995.522778000	24.2963	1412	1
1522816995.522800000	24.2964	1412	1
1522816995.526734000	24.3003	95	0
1522816995.528527000	24.3021	1412	1
1522816995.528567000	24.3021	1412	1
1522816995.528628000	24.3022	1412	1
1522816995.533313000	24.3069	101	0
1522816995.533506000	24.3071	1412	1
1522816995.533536000	24.3071	1412	1
1522816995.538683000	24.3122	98	0
1522816995.543843000	24.3174	98	0
1522816995.546130000	24.3197	1412	1
1522816995.546169000	24.3197	1412	1
1522816995.546209000	24.3198	1412	1
1522816995.546249000	24.3198	1412	1
1522816995.546293000	24.3198	1412	1
1522816995.546324000	24.3199	1412	1
1522816995.546352000	24.3199	1412	1
1522816995.546377000	24.3199	1412	1
1522816995.551169000	24.3247	98	0
1522816995.551372000	24.3249	1412	1
1522816995.551395000	24.3249	1412	1
1522816995.551446000	24.325	1412	1
1522816995.556722000	24.3303	98	0
1522816995.556893000	24.3304	1412	1
1522816995.561737000	24.3353	1412	1
1522816995.561799000	24.3354	1412	1
1522816995.562047000	24.3356	98	0
1522816995.562236000	24.3358	1412	1
1522816995.562275000	24.3358	1412	1
1522816995.562350000	24.3359	1412	1
1522816995.562413000	24.336	1412	1
1522816995.570531000	24.3441	98	0
1522816995.570722000	24.3443	1412	1
1522816995.570753000	24.3443	1412	1
1522816995.575367000	24.3489	101	0
1522816995.579335000	24.3529	1412	1
1522816995.579374000	24.3529	1412	1
1522816995.579429000	24.353	1412	1
1522816995.579491000	24.353	1412	1
1522816995.579513000	24.3531	1412	1
1522816995.583500000	24.3571	101	0
1522816995.583678000	24.3572	1412	1
1522816995.583760000	24.3573	1121	1
1522816995.584189000	24.3577	1412	1
1522816995.584213000	24.3578	1412	1
1522816995.588321000	24.3619	98	0
1522816995.588470000	24.362	1412	1
1522816995.588512000	24.3621	1412	1
1522816995.588572000	24.3621	1412	1
1522816995.593529000	24.3671	98	0
1522816995.594874000	24.3684	1412	1
1522816995.594914000	24.3685	1412	1
1522816995.594967000	24.3685	1412	1
1522816995.599065000	24.3726	95	0
1522816995.599253000	24.3728	1412	1
1522816995.599285000	24.3728	1412	1
1522816995.605878000	24.3794	101	0
1522816995.612497000	24.3861	101	0
1522816995.612544000	24.3861	1412	1
1522816995.612603000	24.3862	1412	1
1522816995.612664000	24.3862	1412	1
1522816995.612704000	24.3863	1412	1
1522816995.612782000	24.3863	1412	1
1522816995.612819000	24.3864	1412	1
1522816995.612853000	24.3864	1412	1
1522816995.612889000	24.3864	1412	1
1522816995.618530000	24.3921	98	0
1522816995.618710000	24.3923	1412	1
1522816995.618757000	24.3923	1412	1
1522816995.618784000	24.3923	1412	1
1522816995.624315000	24.3979	101	0
1522816995.624504000	24.3981	1412	1
1522816995.624535000	24.3981	1412	1
1522816995.628141000	24.4017	1412	1
1522816995.628203000	24.4018	1412	1
1522816995.630570000	24.4041	106	0
1522816995.630765000	24.4043	1412	1
1522816995.637711000	24.4113	104	0
1522816995.637902000	24.4115	1412	1
1522816995.643705000	24.4173	101	0
1522816995.645732000	24.4193	1412	1
1522816995.645772000	24.4193	1412	1
1522816995.645831000	24.4194	1412	1
1522816995.645867000	24.4194	1412	1
1522816995.645927000	24.4195	1412	1
1522816995.645951000	24.4195	1412	1
1522816995.645975000	24.4195	1412	1
1522816995.646012000	24.4196	1412	1
1522816995.649992000	24.4235	101	0
1522816995.650184000	24.4237	1412	1
1522816995.650214000	24.4238	1412	1
1522816995.650244000	24.4238	1412	1
1522816995.650279000	24.4238	1412	1
1522816995.654449000	24.428	95	0
1522816995.660976000	24.4345	98	0
1522816995.661345000	24.4349	1412	1
1522816995.661404000	24.435	1412	1
1522816995.661467000	24.435	1412	1
1522816995.661504000	24.4351	1412	1
1522816995.661555000	24.4351	1412	1
1522816995.661604000	24.4352	1412	1
1522816995.665489000	24.439	98	0
1522816995.665664000	24.4392	1412	1
1522816995.665701000	24.4393	1412	1
1522816995.668572000	24.4421	111	0
1522816995.673517000	24.4471	95	0
1522816995.678159000	24.4517	98	0
1522816995.678890000	24.4524	1412	1
1522816995.678943000	24.4525	1412	1
1522816995.678982000	24.4525	1412	1
1522816995.679029000	24.4526	1412	1
1522816995.679080000	24.4526	1412	1
1522816995.679104000	24.4527	1412	1
1522816995.679141000	24.4527	1412	1
1522816995.679176000	24.4527	1412	1
1522816995.679211000	24.4528	1412	1
1522816995.683074000	24.4566	95	0
1522816995.683288000	24.4568	1412	1
1522816995.683330000	24.4569	1412	1
1522816995.689280000	24.4628	98	0
1522816995.689504000	24.4631	1412	1
1522816995.690871000	24.4644	1412	1
1522816995.690913000	24.4645	1412	1
1522816995.694805000	24.4684	101	0
1522816995.695006000	24.4686	1412	1
1522816995.696867000	24.4704	1412	1
1522816995.696906000	24.4705	1412	1
1522816995.699846000	24.4734	1412	1
1522816995.700654000	24.4742	98	0
1522816995.700834000	24.4744	1412	1
1522816995.702865000	24.4764	1412	1
1522816995.702905000	24.4765	1412	1
1522816995.704961000	24.4785	98	0
1522816995.705161000	24.4787	1412	1
1522816995.706865000	24.4804	1412	1
1522816995.706905000	24.4805	1412	1
1522816995.710577000	24.4841	98	0
1522816995.710751000	24.4843	1412	1
1522816995.711882000	24.4854	1412	1
1522816995.711921000	24.4855	1412	1
1522816995.719787000	24.4933	98	0
1522816995.719956000	24.4935	1412	1
1522816995.721828000	24.4954	98	0
1522816995.721891000	24.4954	1412	1
1522816995.721944000	24.4955	1412	1
1522816995.724870000	24.4984	1412	1
1522816995.724933000	24.4985	1412	1
1522816995.726898000	24.5005	1412	1
1522816995.728001000	24.5016	95	0
1522816995.728197000	24.5018	1412	1
1522816995.729869000	24.5034	1412	1
1522816995.732616000	24.5062	95	0
1522816995.732809000	24.5064	1412	1
1522816995.732843000	24.5064	1412	1
1522816995.739691000	24.5132	101	0
1522816995.739879000	24.5134	1412	1
1522816995.744194000	24.5177	104	0
1522816995.750231000	24.5238	98	0
1522816995.753543000	24.5271	1412	1
1522816995.753606000	24.5272	1412	1
1522816995.753643000	24.5272	1412	1
1522816995.753703000	24.5273	1412	1
1522816995.753733000	24.5273	1412	1
1522816995.753769000	24.5273	1412	1
1522816995.753801000	24.5274	1412	1
1522816995.753835000	24.5274	1412	1
1522816995.753871000	24.5274	1412	1
1522816995.753905000	24.5275	1412	1
1522816995.753940000	24.5275	1412	1
1522816995.756180000	24.5297	95	0
1522816995.756355000	24.5299	1412	1
1522816995.761788000	24.5353	98	0
1522816995.766586000	24.5401	101	0
1522816995.769128000	24.5427	1412	1
1522816995.769187000	24.5427	1412	1
1522816995.769250000	24.5428	1412	1
1522816995.769286000	24.5428	1412	1
1522816995.769345000	24.5429	1412	1
1522816995.769368000	24.5429	1412	1
1522816995.769403000	24.543	1412	1
1522816995.769437000	24.543	1412	1
1522816995.772098000	24.5457	98	0
1522816995.772247000	24.5458	1412	1
1522816995.772285000	24.5458	1412	1
1522816995.777065000	24.5506	112	0
1522816995.781787000	24.5553	92	0
1522816995.786734000	24.5603	1412	1
1522816995.786773000	24.5603	1412	1
1522816995.786839000	24.5604	1412	1
1522816995.786876000	24.5604	1412	1
1522816995.786922000	24.5605	98	0
1522816995.786953000	24.5605	1412	1
1522816995.787052000	24.5606	1412	1
1522816995.787094000	24.5606	1412	1
1522816995.787131000	24.5607	1412	1
1522816995.791994000	24.5655	98	0
1522816995.792169000	24.5657	1412	1
1522816995.792214000	24.5658	1412	1
1522816995.792249000	24.5658	1412	1
1522816995.796662000	24.5702	98	0
1522816995.796850000	24.5704	1412	1
1522816995.801577000	24.5751	92	0
1522816995.802339000	24.5759	1412	1
1522816995.802377000	24.5759	1412	1
1522816995.802439000	24.576	1412	1
1522816995.808465000	24.582	104	0
1522816995.808654000	24.5822	1412	1
1522816995.808686000	24.5822	1412	1
1522816995.814348000	24.5879	98	0
1522816995.819877000	24.5934	1412	1
1522816995.819940000	24.5935	1412	1
1522816995.819977000	24.5935	1412	1
1522816995.820032000	24.5936	1412	1
1522816995.820081000	24.5936	1412	1
1522816995.820110000	24.5937	1412	1
1522816995.820615000	24.5942	101	0
1522816995.820789000	24.5943	1412	1
1522816995.820854000	24.5944	1412	1
1522816995.820876000	24.5944	1412	1
1522816995.820906000	24.5945	1412	1
1522816995.820943000	24.5945	1412	1
1522816995.824796000	24.5984	92	0
1522816995.824966000	24.5985	1412	1
1522816995.828279000	24.6018	98	0
1522816995.828448000	24.602	1412	1
1522816995.835529000	24.6091	1412	1
1522816995.835591000	24.6091	1412	1
1522816995.836626000	24.6102	101	0
1522816995.836815000	24.6104	1412	1
1522816995.836853000	24.6104	1412	1
1522816995.836911000	24.6105	1412	1
1522816995.836932000	24.6105	1412	1
1522816995.840779000	24.6143	98	0
1522816995.840947000	24.6145	1412	1
1522816995.841013000	24.6146	1412	1
1522816995.841047000	24.6146	1412	1
1522816995.846735000	24.6203	101	0
1522816995.846906000	24.6205	1412	1
1522816995.846965000	24.6205	1412	1
1522816995.846986000	24.6205	1412	1
1522816995.847015000	24.6206	1412	1
1522816995.851343000	24.6249	95	0
1522816995.853129000	24.6267	1412	1
1522816995.853192000	24.6267	1412	1
1522816995.857678000	24.6312	98	0
1522816995.857850000	24.6314	1412	1
1522816995.857889000	24.6314	1412	1
1522816995.857930000	24.6315	1412	1
1522816995.862571000	24.6361	98	0
1522816995.862740000	24.6363	1412	1
1522816995.862804000	24.6364	1412	1
1522816995.862838000	24.6364	1412	1
1522816995.870067000	24.6436	101	0
1522816995.870238000	24.6438	1412	1
1522816995.870300000	24.6439	1412	1
1522816995.876134000	24.6497	98	0
1522816995.881258000	24.6548	98	0
1522816995.885332000	24.6589	1412	1
1522816995.885373000	24.6589	1412	1
1522816995.885432000	24.659	1412	1
1522816995.885472000	24.659	1412	1
1522816995.885525000	24.6591	1412	1
1522816995.885554000	24.6591	1412	1
1522816995.885598000	24.6592	1412	1
1522816995.885633000	24.6592	1412	1
1522816995.889006000	24.6626	109	0
1522816995.889211000	24.6628	1412	1
1522816995.889234000	24.6628	1412	1
1522816995.891787000	24.6653	101	0
1522816995.891937000	24.6655	1412	1
1522816995.891974000	24.6655	1412	1
1522816995.897884000	24.6714	95	0
1522816995.900886000	24.6744	1412	1
1522816995.900925000	24.6745	1412	1
1522816995.900983000	24.6745	1412	1
1522816995.901050000	24.6746	1412	1
1522816995.904787000	24.6783	98	0
1522816995.904974000	24.6785	1412	1
1522816995.905005000	24.6786	1412	1
1522816995.909394000	24.6829	101	0
1522816995.914208000	24.6878	104	0
1522816995.918533000	24.6921	1412	1
1522816995.918595000	24.6922	1412	1
1522816995.918632000	24.6922	1412	1
1522816995.918696000	24.6923	1412	1
1522816995.918717000	24.6923	1412	1
1522816995.918746000	24.6923	1412	1
1522816995.918750000	24.6923	95	0
1522816995.918770000	24.6923	1412	1
1522816995.918792000	24.6923	1412	1
1522816995.918829000	24.6924	1412	1
1522816995.918852000	24.6924	1412	1
1522816995.918977000	24.6925	1412	1
1522816995.919007000	24.6926	1412	1
1522816995.924134000	24.6977	95	0
1522816995.924321000	24.6979	1412	1
1522816995.930468000	24.704	98	0
1522816995.934122000	24.7077	1412	1
1522816995.934184000	24.7077	1412	1
1522816995.934245000	24.7078	1412	1
1522816995.934282000	24.7078	1412	1
1522816995.935439000	24.709	101	0
1522816995.935533000	24.7091	1412	1
1522816995.935557000	24.7091	1412	1
1522816995.935596000	24.7092	1412	1
1522816995.935648000	24.7092	1412	1
1522816995.942067000	24.7156	98	0
1522816995.942332000	24.7159	1412	1
1522816995.942375000	24.7159	1412	1
1522816995.942403000	24.716	1412	1
1522816995.943787000	24.7173	90	0
1522816995.947359000	24.7209	95	0
1522816995.947548000	24.7211	1412	1
1522816995.947580000	24.7211	1412	1
1522816995.952767000	24.7263	98	0
1522816995.952925000	24.7265	1412	1
1522816995.957708000	24.7313	98	0
1522816995.964001000	24.7376	101	0
1522816995.967333000	24.7409	1412	1
1522816995.967397000	24.741	1412	1
1522816995.967434000	24.741	1412	1
1522816995.967498000	24.7411	1412	1
1522816995.967519000	24.7411	1412	1
1522816995.967549000	24.7411	1412	1
1522816995.967588000	24.7411	1412	1
1522816995.967622000	24.7412	1412	1
1522816995.967658000	24.7412	1412	1
1522816995.968233000	24.7418	95	0
1522816995.968422000	24.742	1412	1
1522816995.968467000	24.742	1412	1
1522816995.973507000	24.7471	98	0
1522816995.973659000	24.7472	1412	1
1522816995.973696000	24.7473	1412	1
1522816995.979081000	24.7526	95	0
1522816995.984882000	24.7584	1412	1
1522816995.984943000	24.7585	1412	1
1522816995.984980000	24.7585	1412	1
1522816995.985054000	24.7586	1412	1
1522816995.985577000	24.7591	101	0
1522816995.985772000	24.7593	1412	1
1522816995.985802000	24.7594	1412	1
1522816995.985832000	24.7594	1412	1
1522816995.985869000	24.7594	1412	1
1522816995.990399000	24.764	98	0
1522816995.990564000	24.7641	1412	1
1522816995.990629000	24.7642	1412	1
1522816995.990668000	24.7642	1412	1
1522816995.995550000	24.7691	95	0
1522816995.995739000	24.7693	1412	1
1522816996.000165000	24.7737	98	0
1522816996.000525000	24.7741	1412	1
1522816996.000583000	24.7741	1412	1
1522816996.000646000	24.7742	1412	1
1522816996.000682000	24.7742	1412	1
1522816996.006089000	24.7796	98	0
1522816996.006278000	24.7798	1412	1
1522816996.006317000	24.7799	1412	1
1522816996.010299000	24.7839	98	0
1522816996.016879000	24.7904	101	0
1522816996.018176000	24.7917	1412	1
1522816996.018241000	24.7918	1412	1
1522816996.018277000	24.7918	1412	1
1522816996.018316000	24.7919	1412	1
1522816996.018339000	24.7919	1412	1
1522816996.018378000	24.7919	1412	1
1522816996.018411000	24.792	1412	1
1522816996.018447000	24.792	1412	1
1522816996.021819000	24.7954	92	0
1522816996.021996000	24.7956	1412	1
1522816996.027155000	24.8007	101	0
1522816996.027329000	24.8009	1412	1
1522816996.027387000	24.8009	1412	1
1522816996.027408000	24.801	1412	1
1522816996.031701000	24.8053	95	0
1522816996.033733000	24.8073	1412	1
1522816996.033772000	24.8073	1412	1
1522816996.033832000	24.8074	1412	1
1522816996.034588000	24.8081	90	0
1522816996.038788000	24.8123	104	0
1522816996.038962000	24.8125	1412	1
1522816996.039020000	24.8126	1412	1
1522816996.043759000	24.8173	101	0
1522816996.048239000	24.8218	95	0
1522816996.051336000	24.8249	1412	1
1522816996.051399000	24.825	1412	1
1522816996.051436000	24.825	1412	1
1522816996.051501000	24.8251	1412	1
1522816996.051523000	24.8251	1412	1
1522816996.051552000	24.8251	1412	1
1522816996.051591000	24.8251	1412	1
1522816996.051625000	24.8252	1412	1
1522816996.051660000	24.8252	1412	1
1522816996.056093000	24.8296	98	0
1522816996.056266000	24.8298	1412	1
1522816996.056324000	24.8299	1412	1
1522816996.063892000	24.8374	107	0
1522816996.068789000	24.8423	95	0
1522816996.068884000	24.8424	1412	1
1522816996.068923000	24.8425	1412	1
1522816996.068982000	24.8425	1412	1
1522816996.069019000	24.8426	1412	1
1522816996.069054000	24.8426	1412	1
1522816996.069088000	24.8426	1412	1
1522816996.069122000	24.8427	1412	1
1522816996.069197000	24.8428	1412	1
1522816996.069232000	24.8428	1412	1
1522816996.072795000	24.8463	95	0
1522816996.072969000	24.8465	1412	1
1522816996.073027000	24.8466	1412	1
1522816996.077650000	24.8512	98	0
1522816996.077819000	24.8514	1412	1
1522816996.083239000	24.8568	101	0
1522816996.084533000	24.8581	1412	1
1522816996.084599000	24.8582	1412	1
1522816996.084636000	24.8582	1412	1
1522816996.084684000	24.8582	1412	1
1522816996.084722000	24.8583	1412	1
1522816996.084764000	24.8583	1103	1
1522816996.085346000	24.8589	1412	1
1522816996.089157000	24.8627	95	0
1522816996.089347000	24.8629	1412	1
1522816996.089379000	24.8629	1412	1
1522816996.097097000	24.8707	101	0
1522816996.100624000	24.8742	101	0
1522816996.102127000	24.8757	1412	1
1522816996.102166000	24.8757	1412	1
1522816996.102224000	24.8758	1412	1
1522816996.102286000	24.8758	1412	1
1522816996.102320000	24.8759	1412	1
1522816996.102355000	24.8759	1412	1
1522816996.102383000	24.8759	1412	1
1522816996.102421000	24.876	1412	1
1522816996.107802000	24.8814	95	0
1522816996.107970000	24.8815	1412	1
1522816996.108034000	24.8816	1412	1
1522816996.113413000	24.887	98	0
1522816996.113602000	24.8872	1412	1
1522816996.113633000	24.8872	1412	1
1522816996.117740000	24.8913	1412	1
1522816996.118180000	24.8917	95	0
1522816996.118367000	24.8919	1412	1
1522816996.118405000	24.892	1412	1
1522816996.122320000	24.8959	101	0
1522816996.122509000	24.8961	1412	1
1522816996.122548000	24.8961	1412	1
1522816996.128719000	24.9023	98	0
1522816996.133142000	24.9067	98	0
1522816996.135325000	24.9089	1412	1
1522816996.135364000	24.9089	1412	1
1522816996.135424000	24.909	1412	1
1522816996.135463000	24.909	1412	1
1522816996.135520000	24.9091	1412	1
1522816996.135549000	24.9091	1412	1
1522816996.135571000	24.9091	1412	1
1522816996.135618000	24.9092	1412	1
1522816996.139733000	24.9133	98	0
1522816996.139881000	24.9134	1412	1
1522816996.139918000	24.9135	1412	1
1522816996.139960000	24.9135	1412	1
1522816996.146024000	24.9196	109	0
1522816996.146197000	24.9198	1412	1
1522816996.150877000	24.9244	1412	1
1522816996.151251000	24.9248	104	0
1522816996.151424000	24.925	1412	1
1522816996.151485000	24.925	1412	1
1522816996.151522000	24.9251	1412	1
1522816996.151577000	24.9251	1412	1
1522816996.151606000	24.9252	1412	1
1522816996.157976000	24.9315	98	0
1522816996.158144000	24.9317	1412	1
1522816996.158209000	24.9318	1412	1
1522816996.163574000	24.9371	98	0
1522816996.168538000	24.9421	1412	1
1522816996.168576000	24.9421	1412	1
1522816996.168636000	24.9422	1412	1
1522816996.168672000	24.9422	1412	1
1522816996.168970000	24.9425	101	0
1522816996.169159000	24.9427	1412	1
1522816996.169198000	24.9428	1412	1
1522816996.169257000	24.9428	1412	1
1522816996.169316000	24.9429	1412	1
1522816996.175244000	24.9488	98	0
1522816996.175431000	24.949	1412	1
1522816996.175462000	24.949	1412	1
1522816996.175490000	24.949	1412	1
1522816996.181620000	24.9552	98	0
1522816996.181791000	24.9553	1412	1
1522816996.181855000	24.9554	1412	1
1522816996.184128000	24.9577	1412	1
1522816996.186553000	24.9601	98	0
1522816996.186678000	24.9602	1412	1
1522816996.186711000	24.9603	1412	1
1522816996.193065000	24.9666	101	0
1522816996.197183000	24.9707	92	0
1522816996.201450000	24.975	98	0
1522816996.201707000	24.9753	1412	1
1522816996.201761000	24.9753	1412	1
1522816996.201785000	24.9753	1412	1
1522816996.201829000	24.9754	1412	1
1522816996.201857000	24.9754	1412	1
1522816996.201888000	24.9754	1412	1
1522816996.201924000	24.9755	1412	1
1522816996.201959000	24.9755	1412	1
1522816996.201993000	24.9755	1412	1
1522816996.206706000	24.9803	98	0
1522816996.206904000	24.9805	1412	1
1522816996.206927000	24.9805	1412	1
1522816996.208728000	24.9823	1412	1
1522816996.213339000	24.9869	98	0
1522816996.213518000	24.9871	1412	1
1522816996.214728000	24.9883	1412	1
1522816996.214775000	24.9883	1412	1
1522816996.218354000	24.9919	101	0
1522816996.218531000	24.9921	1412	1
1522816996.219717000	24.9933	1412	1
1522816996.219778000	24.9933	1412	1
1522816996.221741000	24.9953	1412	1
1522816996.223358000	24.9969	98	0
1522816996.223530000	24.9971	1412	1
1522816996.224728000	24.9983	1412	1
1522816996.224790000	24.9983	1412	1
1522816996.232984000	25.0065	98	0
1522816996.233173000	25.0067	1412	1
1522816996.234724000	25.0083	1412	1
1522816996.234762000	25.0083	1412	1
1522816996.240420000	25.014	104	0
1522816996.240595000	25.0142	1412	1
1522816996.243830000	25.0174	98	0
1522816996.249428000	25.023	92	0
1522816996.252724000	25.0263	101	0
1522816996.253342000	25.0269	1412	1
1522816996.253380000	25.0269	1412	1
1522816996.253443000	25.027	1412	1
1522816996.253479000	25.027	1412	1
1522816996.253525000	25.0271	1412	1
1522816996.253559000	25.0271	1412	1
1522816996.253598000	25.0272	1412	1
1522816996.253627000	25.0272	1412	1
1522816996.253672000	25.0272	1412	1
1522816996.253732000	25.0273	1412	1
1522816996.253756000	25.0273	1412	1
1522816996.259060000	25.0326	115	0
1522816996.265802000	25.0394	98	0
1522816996.268878000	25.0424	1412	1
1522816996.268938000	25.0425	1412	1
1522816996.268999000	25.0426	1412	1
1522816996.269035000	25.0426	1412	1
1522816996.269082000	25.0426	1412	1
1522816996.269111000	25.0427	1412	1
1522816996.269149000	25.0427	1412	1
1522816996.269177000	25.0427	1412	1
1522816996.269828000	25.0434	98	0
1522816996.270014000	25.0436	1412	1
1522816996.270046000	25.0436	1412	1
1522816996.270091000	25.0436	1412	1
1522816996.278180000	25.0517	101	0
1522816996.278333000	25.0519	1412	1
1522816996.278372000	25.0519	1412	1
1522816996.278409000	25.052	1412	1
1522816996.281226000	25.0548	95	0
1522816996.286547000	25.0601	1412	1
1522816996.286610000	25.0602	1412	1
1522816996.286646000	25.0602	1412	1
1522816996.286705000	25.0603	1412	1
1522816996.289622000	25.0632	101	0
1522816996.289815000	25.0634	1412	1
1522816996.289857000	25.0634	1412	1
1522816996.289885000	25.0634	1412	1
1522816996.289939000	25.0635	1412	1
1522816996.294730000	25.0683	98	0
1522816996.294914000	25.0685	1412	1
1522816996.294956000	25.0685	1412	1
1522816996.294991000	25.0685	1412	1
1522816996.300069000	25.0736	101	0
1522816996.300245000	25.0738	1412	1
1522816996.302148000	25.0757	1412	1
1522816996.302212000	25.0758	1412	1
1522816996.302273000	25.0758	1412	1
1522816996.304590000	25.0781	95	0
1522816996.304731000	25.0783	1412	1
1522816996.304761000	25.0783	1412	1
1522816996.311140000	25.0847	98	0
1522816996.311274000	25.0848	1412	1
1522816996.318074000	25.0916	101	0
1522816996.321665000	25.0952	1412	1
1522816996.321706000	25.0953	1412	1
1522816996.321736000	25.0953	1412	1
1522816996.321773000	25.0953	1412	1
1522816996.321806000	25.0954	1412	1
1522816996.321853000	25.0954	1412	1
1522816996.322547000	25.0961	98	0
1522816996.322679000	25.0962	1412	1
1522816996.322728000	25.0963	1412	1
1522816996.322750000	25.0963	1412	1
1522816996.328534000	25.1021	98	0
1522816996.328663000	25.1022	1412	1
1522816996.328704000	25.1023	1412	1
1522816996.328732000	25.1023	1412	1
1522816996.334797000	25.1084	98	0
1522816996.337288000	25.1108	1412	1
1522816996.337313000	25.1109	1412	1
1522816996.337349000	25.1109	1412	1
1522816996.340204000	25.1138	101	0
1522816996.340342000	25.1139	1412	1
1522816996.340365000	25.1139	1412	1
1522816996.349719000	25.1233	101	0
1522816996.354887000	25.1284	1412	1
1522816996.354949000	25.1285	1412	1
1522816996.354986000	25.1285	1412	1
1522816996.355056000	25.1286	1412	1
1522816996.355091000	25.1286	1412	1
1522816996.355125000	25.1287	1412	1
1522816996.355743000	25.1293	101	0
1522816996.355934000	25.1295	1412	1
1522816996.355965000	25.1295	1412	1
1522816996.355995000	25.1295	1412	1
1522816996.356036000	25.1296	1412	1
1522816996.360879000	25.1344	98	0
1522816996.361067000	25.1346	1412	1
1522816996.361099000	25.1347	1412	1
1522816996.361129000	25.1347	1412	1
1522816996.366788000	25.1403	95	0
1522816996.370605000	25.1442	1412	1
1522816996.370665000	25.1442	1412	1
1522816996.372625000	25.1462	104	0
1522816996.372732000	25.1463	1412	1
1522816996.372757000	25.1463	1412	1
1522816996.374456000	25.148	1412	1
1522816996.374495000	25.1481	1412	1
1522816996.376517000	25.1501	1412	1
1522816996.378223000	25.1518	115	0
1522816996.378403000	25.152	1412	1
1522816996.378453000	25.152	1412	1
1522816996.380530000	25.1541	1412	1
1522816996.382525000	25.1561	1412	1
1522816996.384444000	25.158	95	0
1522816996.384595000	25.1581	1412	1
1522816996.386524000	25.1601	1412	1
1522816996.389758000	25.1633	95	0
1522816996.389949000	25.1635	1412	1
1522816996.391380000	25.1649	90	0
1522816996.391454000	25.165	1412	1
1522816996.394521000	25.1681	100	1
1522816996.394782000	25.1683	101	0
1522816996.394954000	25.1685	1412	1
1522816996.396526000	25.1701	1412	1
1522816996.396587000	25.1701	1412	1
1522816996.398527000	25.1721	1412	1
1522816996.401337000	25.1749	101	0
1522816996.401503000	25.1751	1412	1
1522816996.407374000	25.1809	92	0
1522816996.407528000	25.1811	1412	1
1522816996.413442000	25.187	98	0
1522816996.417425000	25.191	101	0
1522816996.418141000	25.1917	1412	1
1522816996.418205000	25.1918	1412	1
1522816996.418242000	25.1918	1412	1
1522816996.418295000	25.1918	1412	1
1522816996.418331000	25.1919	1412	1
1522816996.418362000	25.1919	1412	1
1522816996.418386000	25.1919	1412	1
1522816996.418432000	25.192	1412	1
1522816996.418455000	25.192	1412	1
1522816996.418491000	25.192	1412	1
1522816996.422446000	25.196	95	0
1522816996.422641000	25.1962	1412	1
1522816996.422682000	25.1962	1412	1
1522816996.428578000	25.2021	101	0
1522816996.434261000	25.2078	98	0
1522816996.435737000	25.2093	1412	1
1522816996.435775000	25.2093	1412	1
1522816996.435836000	25.2094	1412	1
1522816996.435873000	25.2094	1412	1
1522816996.435931000	25.2095	1412	1
1522816996.435952000	25.2095	1412	1
1522816996.435981000	25.2095	1412	1
1522816996.436020000	25.2096	1412	1
1522816996.440242000	25.2138	98	0
1522816996.440432000	25.214	1412	1
1522816996.440464000	25.214	1412	1
1522816996.440507000	25.2141	1412	1
1522816996.446521000	25.2201	98	0
1522816996.446694000	25.2202	1412	1
1522816996.451330000	25.2249	1412	1
1522816996.451392000	25.2249	1412	1
1522816996.453605000	25.2272	98	0
1522816996.453795000	25.2273	1412	1
1522816996.453840000	25.2274	1412	1
1522816996.460095000	25.2336	104	0
1522816996.465153000	25.2387	95	0
1522816996.468878000	25.2424	1412	1
1522816996.468916000	25.2425	1412	1
1522816996.468977000	25.2425	1412	1
1522816996.469012000	25.2426	1412	1
1522816996.469070000	25.2426	1412	1
1522816996.469091000	25.2426	1412	1
1522816996.469120000	25.2427	1412	1
1522816996.469142000	25.2427	1412	1
1522816996.473097000	25.2467	101	0
1522816996.473270000	25.2468	1412	1
1522816996.473327000	25.2469	1412	1
1522816996.473349000	25.2469	1412	1
1522816996.473378000	25.2469	1412	1
1522816996.477968000	25.2515	101	0
1522816996.482781000	25.2563	92	0
1522816996.484541000	25.2581	1412	1
1522816996.484581000	25.2581	1412	1
1522816996.484646000	25.2582	1412	1
1522816996.484682000	25.2582	1412	1
1522816996.484736000	25.2583	1412	1
1522816996.485118000	25.2587	111	0
1522816996.485311000	25.2589	1412	1
1522816996.485351000	25.2589	1412	1
1522816996.485413000	25.259	1412	1
1522816996.488210000	25.2618	92	0
1522816996.488401000	25.262	1412	1
1522816996.494345000	25.2679	98	0
1522816996.494518000	25.2681	1412	1
1522816996.500604000	25.2742	101	0
1522816996.502150000	25.2757	1412	1
1522816996.502210000	25.2758	1412	1
1522816996.502272000	25.2758	1412	1
1522816996.502309000	25.2759	1412	1
1522816996.502351000	25.2759	1412	1
1522816996.502382000	25.2759	1412	1
1522816996.505097000	25.2787	98	0
1522816996.505273000	25.2788	1412	1
1522816996.505331000	25.2789	1412	1
1522816996.511953000	25.2855	98	0
1522816996.516789000	25.2903	95	0
1522816996.519755000	25.2933	1412	1
1522816996.519794000	25.2933	1412	1
1522816996.519859000	25.2934	1412	1
1522816996.519896000	25.2935	1412	1
1522816996.519942000	25.2935	1412	1
1522816996.519976000	25.2935	1412	1
1522816996.520826000	25.2944	98	0
1522816996.520999000	25.2946	1412	1
1522816996.521038000	25.2946	1412	1
1522816996.521080000	25.2946	1412	1
1522816996.526254000	25.2998	104	0
1522816996.526443000	25.3	1412	1
1522816996.526474000	25.3	1412	1
1522816996.526504000	25.3001	1412	1
1522816996.532087000	25.3056	98	0
1522816996.535337000	25.3089	1412	1
1522816996.535400000	25.309	1412	1
1522816996.535438000	25.309	1412	1
1522816996.535504000	25.3091	1412	1
1522816996.538143000	25.3117	92	0
1522816996.538329000	25.3119	1412	1
1522816996.543101000	25.3167	104	0
1522816996.543273000	25.3168	1412	1
1522816996.550036000	25.3236	98	0
1522816996.552883000	25.3264	1412	1
1522816996.552944000	25.3265	1412	1
1522816996.552982000	25.3265	1412	1
1522816996.553030000	25.3266	1412	1
1522816996.553075000	25.3266	1412	1
1522816996.553124000	25.3267	1412	1
1522816996.553146000	25.3267	1412	1
1522816996.555154000	25.3287	98	0
1522816996.555329000	25.3289	1412	1
1522816996.555386000	25.3289	1412	1
1522816996.555408000	25.329	1412	1
1522816996.559558000	25.3331	98	0
1522816996.559732000	25.3333	1412	1
1522816996.559790000	25.3333	1412	1
1522816996.559812000	25.3334	1412	1
1522816996.564840000	25.3384	95	0
1522816996.568528000	25.3421	1412	1
1522816996.568566000	25.3421	1412	1
1522816996.572958000	25.3465	98	0
1522816996.573144000	25.3467	1412	1
1522816996.573176000	25.3467	1412	1
1522816996.577750000	25.3513	101	0
1522816996.583983000	25.3575	101	0
1522816996.586141000	25.3597	1412	1
1522816996.586206000	25.3598	1412	1
1522816996.586243000	25.3598	1412	1
1522816996.586300000	25.3599	1412	1
1522816996.586328000	25.3599	1412	1
1522816996.586352000	25.3599	1412	1
1522816996.586376000	25.3599	1412	1
1522816996.586411000	25.36	1412	1
1522816996.586464000	25.36	1412	1
1522816996.586486000	25.36	1412	1
1522816996.590632000	25.3642	101	0
1522816996.590811000	25.3644	1412	1
1522816996.590869000	25.3644	1412	1
1522816996.596013000	25.3696	112	0
1522816996.600804000	25.3744	98	0
1522816996.601766000	25.3753	1097	1
1522816996.602188000	25.3757	1412	1
1522816996.602225000	25.3758	1412	1
1522816996.602253000	25.3758	1412	1
1522816996.602306000	25.3759	1412	1
1522816996.602329000	25.3759	1412	1
1522816996.602352000	25.3759	1412	1
1522816996.602399000	25.376	1412	1
1522816996.606832000	25.3804	98	0
1522816996.607005000	25.3806	1412	1
1522816996.607063000	25.3806	1412	1
1522816996.612547000	25.3861	98	0
1522816996.618059000	25.3916	98	0
1522816996.619365000	25.3929	1412	1
1522816996.619405000	25.393	1412	1
1522816996.619465000	25.393	1412	1
1522816996.619504000	25.3931	1412	1
1522816996.619534000	25.3931	1412	1
1522816996.619574000	25.3931	1412	1
1522816996.619597000	25.3932	1412	1
1522816996.623424000	25.397	101	0
1522816996.623612000	25.3972	1412	1
1522816996.623643000	25.3972	1412	1
1522816996.623673000	25.3972	1412	1
1522816996.623708000	25.3973	1412	1
1522816996.629390000	25.4029	95	0
1522816996.629562000	25.4031	1412	1
1522816996.634009000	25.4076	95	0
1522816996.634875000	25.4084	1412	1
1522816996.634914000	25.4085	1412	1
1522816996.634974000	25.4085	1412	1
1522816996.638241000	25.4118	98	0
1522816996.638432000	25.412	1412	1
1522816996.638464000	25.412	1412	1
1522816996.643249000	25.4168	98	0
1522816996.648369000	25.4219	98	0
1522816996.652544000	25.4261	1412	1
1522816996.652583000	25.4261	1412	1
1522816996.652641000	25.4262	1412	1
1522816996.652706000	25.4263	1412	1
1522816996.652727000	25.4263	1412	1
1522816996.652757000	25.4263	1412	1
1522816996.652796000	25.4264	1412	1
1522816996.653547000	25.4271	92	0
1522816996.653734000	25.4273	1412	1
1522816996.657542000	25.4311	101	0
1522816996.657717000	25.4313	1412	1
1522816996.657774000	25.4313	1412	1
1522816996.657796000	25.4314	1412	1
1522816996.657825000	25.4314	1412	1
1522816996.662811000	25.4364	98	0
1522816996.662958000	25.4365	1412	1
1522816996.668128000	25.4417	1412	1
1522816996.668186000	25.4417	1412	1
1522816996.668551000	25.4421	98	0
1522816996.668741000	25.4423	1412	1
1522816996.668780000	25.4423	1412	1
1522816996.668840000	25.4424	1412	1
1522816996.675840000	25.4494	98	0
1522816996.676007000	25.4496	1412	1
1522816996.676072000	25.4496	1412	1
1522816996.681506000	25.4551	101	0
1522816996.685742000	25.4593	1412	1
1522816996.685805000	25.4594	1412	1
1522816996.685820000	25.4594	98	0
1522816996.685843000	25.4594	1412	1
1522816996.685880000	25.4594	1412	1
1522816996.685925000	25.4595	1412	1
1522816996.686010000	25.4596	1412	1
1522816996.686046000	25.4596	1412	1
1522816996.686081000	25.4596	1412	1
1522816996.694009000	25.4676	98	0
1522816996.694178000	25.4677	1412	1
1522816996.694237000	25.4678	1412	1
1522816996.694260000	25.4678	1412	1
1522816996.700096000	25.4737	104	0
1522816996.700285000	25.4738	1412	1
1522816996.700315000	25.4739	1412	1
1522816996.701334000	25.4749	1412	1
1522816996.701372000	25.4749	1412	1
1522816996.701426000	25.475	1412	1
1522816996.705193000	25.4787	112	0
1522816996.705386000	25.4789	1412	1
1522816996.705441000	25.479	1412	1
1522816996.716237000	25.4898	95	0
1522816996.717787000	25.4913	98	0
1522816996.719940000	25.4935	1412	1
1522816996.719996000	25.4936	1412	1
1522816996.720062000	25.4936	1412	1
1522816996.720099000	25.4937	1412	1
1522816996.720129000	25.4937	1412	1
1522816996.720164000	25.4937	1412	1
1522816996.720198000	25.4938	1412	1
1522816996.732026000	25.5056	98	0
1522816996.732208000	25.5058	1412	1
1522816996.732244000	25.5058	1412	1
1522816996.733568000	25.5071	92	0
1522816996.733740000	25.5073	1412	1
1522816996.734900000	25.5085	1412	1
1522816996.737483000	25.511	107	0
1522816996.737662000	25.5112	1412	1
1522816996.738902000	25.5125	1412	1
1522816996.738949000	25.5125	1412	1
1522816996.740896000	25.5145	1412	1
1522816996.742895000	25.5164	1412	1
1522816996.753817000	25.5274	116	0
1522816996.754003000	25.5276	1412	1
1522816996.756451000	25.53	90	0
1522816996.759742000	25.5333	101	0
1522816996.759937000	25.5335	1412	1
1522816996.765309000	25.5389	98	0
1522816996.766800000	25.5404	98	0
1522816996.768399000	25.542	95	0
1522816996.770567000	25.5441	1412	1
1522816996.770611000	25.5442	1412	1
1522816996.770678000	25.5442	1412	1
1522816996.770733000	25.5443	1412	1
1522816996.770755000	25.5443	1412	1
1522816996.770786000	25.5443	1412	1
1522816996.770821000	25.5444	1412	1
1522816996.770936000	25.5445	98	0
1522816996.771070000	25.5446	1412	1
1522816996.771106000	25.5447	1412	1
1522816996.771134000	25.5447	1412	1
1522816996.775406000	25.549	95	0
1522816996.775592000	25.5491	1412	1
1522816996.781212000	25.5548	101	0
1522816996.788143000	25.5617	1412	1
1522816996.788204000	25.5618	1412	1
1522816996.788241000	25.5618	1412	1
1522816996.788579000	25.5621	107	0
1522816996.788757000	25.5623	1412	1
1522816996.788825000	25.5624	1412	1
1522816996.788850000	25.5624	1412	1
1522816996.788891000	25.5624	1412	1
1522816996.788920000	25.5625	1412	1
1522816996.793367000	25.5669	101	0
1522816996.793555000	25.5671	1412	1
1522816996.793587000	25.5671	1412	1
1522816996.799081000	25.5726	101	0
1522816996.803747000	25.5773	1412	1
1522816996.803790000	25.5773	1412	1
1522816996.803853000	25.5774	1412	1
1522816996.803889000	25.5774	1412	1
1522816996.804702000	25.5783	98	0
1522816996.804888000	25.5784	1412	1
1522816996.804920000	25.5785	1412	1
1522816996.811423000	25.585	104	0
1522816996.811597000	25.5852	1412	1
1522816996.811654000	25.5852	1412	1
1522816996.811676000	25.5852	1412	1
1522816996.811704000	25.5853	1412	1
1522816996.816724000	25.5903	104	0
1522816996.816910000	25.5905	1412	1
1522816996.821339000	25.5949	1412	1
1522816996.821377000	25.5949	1412	1
1522816996.821438000	25.595	1412	1
1522816996.822642000	25.5962	101	0
1522816996.822829000	25.5964	1412	1
1522816996.822868000	25.5964	1412	1
1522816996.822890000	25.5964	1412	1
1522816996.827523000	25.6011	101	0
1522816996.827710000	25.6013	1412	1
1522816996.827741000	25.6013	1412	1
1522816996.827770000	25.6013	1412	1
1522816996.834675000	25.6082	101	0
1522816996.834848000	25.6084	1412	1
1522816996.836907000	25.6105	1412	1
1522816996.836970000	25.6105	1412	1
1522816996.840454000	25.614	104	0
1522816996.840644000	25.6142	1412	1
1522816996.840675000	25.6142	1412	1
1522816996.845587000	25.6191	101	0
1522816996.851443000	25.625	101	0
1522816996.854542000	25.6281	1412	1
1522816996.854581000	25.6281	1412	1
1522816996.854642000	25.6282	1412	1
1522816996.854678000	25.6282	1412	1
1522816996.854741000	25.6283	1412	1
1522816996.854765000	25.6283	1412	1
1522816996.854800000	25.6284	1412	1
1522816996.854830000	25.6284	1412	1
1522816996.856791000	25.6303	115	0
1522816996.856971000	25.6305	1412	1
1522816996.857019000	25.6306	1412	1
1522816996.857047000	25.6306	1412	1
1522816996.862257000	25.6358	101	0
1522816996.867284000	25.6408	101	0
1522816996.870142000	25.6437	1412	1
1522816996.870205000	25.6438	1412	1
1522816996.870243000	25.6438	1412	1
1522816996.870308000	25.6439	1412	1
1522816996.870348000	25.6439	1412	1
1522816996.870383000	25.6439	1412	1
1522816996.873476000	25.647	101	0
1522816996.873669000	25.6472	1412	1
1522816996.873699000	25.6473	1412	1
1522816996.879639000	25.6532	101	0
1522816996.886044000	25.6596	95	0
1522816996.887740000	25.6613	1412	1
1522816996.887802000	25.6614	1412	1
1522816996.887839000	25.6614	1412	1
1522816996.887903000	25.6615	1412	1
1522816996.887933000	25.6615	1412	1
1522816996.887956000	25.6615	1412	1
1522816996.888003000	25.6616	1412	1
1522816996.891361000	25.6649	101	0
1522816996.891552000	25.6651	1412	1
1522816996.891582000	25.6651	1412	1
1522816996.891612000	25.6652	1412	1
1522816996.891646000	25.6652	1412	1
1522816996.899788000	25.6733	95	0
1522816996.901428000	25.675	98	0
1522816996.903340000	25.6769	1412	1
1522816996.903404000	25.677	1412	1
1522816996.903469000	25.677	1412	1
1522816996.903512000	25.6771	1412	1
1522816996.903554000	25.6771	1412	1
1522816996.907293000	25.6808	98	0
1522816996.907484000	25.681	1412	1
1522816996.907514000	25.6811	1412	1
1522816996.912294000	25.6858	95	0
1522816996.918473000	25.692	98	0
1522816996.920905000	25.6945	1412	1
1522816996.920968000	25.6945	1412	1
1522816996.921005000	25.6946	1412	1
1522816996.921068000	25.6946	1412	1
1522816996.921090000	25.6946	1412	1
1522816996.921119000	25.6947	1412	1
1522816996.923082000	25.6966	101	0
1522816996.923257000	25.6968	1412	1
1522816996.923317000	25.6969	1412	1
1522816996.923338000	25.6969	1412	1
1522816996.923367000	25.6969	1412	1
1522816996.927527000	25.7011	92	0
1522816996.927713000	25.7013	1412	1
1522816996.931801000	25.7054	98	0
1522816996.931969000	25.7055	1412	1
1522816996.936533000	25.7101	1412	1
1522816996.936572000	25.7101	1412	1
1522816996.938437000	25.712	101	0
1522816996.938629000	25.7122	1412	1
1522816996.938659000	25.7122	1412	1
1522816996.945514000	25.7191	101	0
1522816996.950137000	25.7237	98	0
1522816996.954145000	25.7277	1412	1
1522816996.954208000	25.7278	1412	1
1522816996.954246000	25.7278	1412	1
1522816996.954247000	25.7278	98	0
1522816996.954298000	25.7279	1412	1
1522816996.954356000	25.7279	1412	1
1522816996.954391000	25.7279	1412	1
1522816996.954431000	25.728	1412	1
1522816996.954460000	25.728	1412	1
1522816996.954498000	25.7281	1412	1
1522816996.954539000	25.7281	1412	1
1522816996.954619000	25.7282	1412	1
1522816996.960867000	25.7344	98	0
1522816996.965606000	25.7392	109	0
1522816996.969335000	25.7429	98	0
1522816996.969747000	25.7433	1412	1
1522816996.969786000	25.7433	1412	1
1522816996.969848000	25.7434	1412	1
1522816996.969884000	25.7434	1412	1
1522816996.969943000	25.7435	1412	1
1522816996.969979000	25.7435	1412	1
1522816996.970039000	25.7436	1412	1
1522816996.970074000	25.7436	1412	1
1522816996.970113000	25.7437	1412	1
1522816996.970141000	25.7437	1412	1
1522816996.975352000	25.7489	98	0
1522816996.975543000	25.7491	1412	1
1522816996.975574000	25.7491	1412	1
1522816996.983419000	25.757	101	0
1522816996.987345000	25.7609	1412	1
1522816996.987405000	25.761	1412	1
1522816996.987443000	25.761	1412	1
1522816996.987492000	25.761	1412	1
1522816996.987527000	25.7611	1412	1
1522816996.988383000	25.7619	98	0
1522816996.988573000	25.7621	1412	1
1522816996.988604000	25.7622	1412	1
1522816996.988633000	25.7622	1412	1
1522816996.995408000	25.769	101	0
1522816996.995596000	25.7692	1412	1
1522816996.995628000	25.7692	1412	1
1522816996.995657000	25.7692	1412	1
1522816996.995695000	25.7693	1412	1
1522816997.001787000	25.7753	95	0
1522816997.002906000	25.7765	1412	1
1522816997.002944000	25.7765	1412	1
1522816997.007380000	25.7809	101	0
1522816997.007556000	25.7811	1412	1
1522816997.007614000	25.7812	1412	1
1522816997.012869000	25.7864	98	0
1522816997.018526000	25.7921	95	0
1522816997.020540000	25.7941	1412	1
1522816997.020578000	25.7941	1412	1
1522816997.020614000	25.7942	1412	1
1522816997.020668000	25.7942	1412	1
1522816997.020731000	25.7943	1412	1
1522816997.020766000	25.7943	1412	1
1522816997.020798000	25.7944	1412	1
1522816997.023789000	25.7973	95	0
1522816997.023976000	25.7975	1412	1
1522816997.024008000	25.7976	1412	1
1522816997.028405000	25.802	98	0
1522816997.028577000	25.8021	1412	1
1522816997.028636000	25.8022	1412	1
1522816997.028658000	25.8022	1412	1
1522816997.030593000	25.8041	108	0
1522816997.030765000	25.8043	1412	1
1522816997.036142000	25.8097	1412	1
1522816997.037409000	25.811	95	0
1522816997.037575000	25.8111	1412	1
1522816997.037613000	25.8112	1412	1
1522816997.037675000	25.8112	1412	1
1522816997.043452000	25.817	95	0
1522816997.043603000	25.8172	1412	1
1522816997.043640000	25.8172	1412	1
1522816997.052009000	25.8256	101	0
1522816997.052194000	25.8257	1412	1
1522816997.052236000	25.8258	1412	1
1522816997.052271000	25.8258	1412	1
1522816997.052305000	25.8259	1412	1
1522816997.056810000	25.8304	98	0
1522816997.057000000	25.8306	1412	1
1522816997.057033000	25.8306	1412	1
1522816997.062946000	25.8365	101	0
1522816997.069343000	25.8429	1412	1
1522816997.069403000	25.843	1412	1
1522816997.069465000	25.843	1412	1
1522816997.069509000	25.8431	1412	1
1522816997.069555000	25.8431	1412	1
1522816997.070038000	25.8436	101	0
1522816997.070141000	25.8437	1412	1
1522816997.070176000	25.8437	1412	1
1522816997.070205000	25.8438	1412	1
1522816997.070259000	25.8438	1412	1
1522816997.076131000	25.8497	107	0
1522816997.076282000	25.8498	1412	1
1522816997.076319000	25.8499	1412	1
1522816997.076384000	25.8499	1412	1
1522816997.082252000	25.8558	92	0
1522816997.084920000	25.8585	1412	1
1522816997.084981000	25.8585	1412	1
1522816997.085040000	25.8586	1412	1
1522816997.085103000	25.8587	1412	1
1522816997.088066000	25.8616	101	0
1522816997.088234000	25.8618	1412	1
1522816997.088274000	25.8618	1412	1
1522816997.095110000	25.8687	92	0
1522816997.102502000	25.8761	110	0
1522816997.102598000	25.8762	1412	1
1522816997.102637000	25.8762	1412	1
1522816997.102708000	25.8763	1412	1
1522816997.102773000	25.8763	1412	1
1522816997.102808000	25.8764	1412	1
1522816997.102837000	25.8764	1412	1
1522816997.102875000	25.8764	1412	1
1522816997.102909000	25.8765	1412	1
1522816997.102953000	25.8765	1412	1
1522816997.102986000	25.8765	1412	1
1522816997.109117000	25.8827	98	0
1522816997.109304000	25.8829	1412	1
1522816997.109337000	25.8829	1412	1
1522816997.115786000	25.8893	95	0
1522816997.117368000	25.8909	114	0
1522816997.118171000	25.8917	1412	1
1522816997.118236000	25.8918	1412	1
1522816997.118274000	25.8918	1412	1
1522816997.118328000	25.8919	1412	1
1522816997.118361000	25.8919	1412	1
1522816997.118422000	25.892	1412	1
1522816997.118458000	25.892	1412	1
1522816997.132776000	25.9063	98	0
1522816997.132983000	25.9065	1412	1
1522816997.133006000	25.9066	1112	1
1522816997.135747000	25.9093	1412	1
1522816997.135806000	25.9094	1412	1
1522816997.137890000	25.9114	98	0
1522816997.138084000	25.9116	1412	1
1522816997.138114000	25.9117	1412	1
1522816997.138144000	25.9117	1412	1
1522816997.144531000	25.9181	107	0
1522816997.144705000	25.9183	1412	1
1522816997.144771000	25.9183	1412	1
1522816997.144800000	25.9184	1412	1
1522816997.144835000	25.9184	1412	1
1522816997.144864000	25.9184	1412	1
1522816997.144909000	25.9185	1412	1
1522816997.150495000	25.9241	98	0
1522816997.150685000	25.9242	1412	1
1522816997.151347000	25.9249	1412	1
1522816997.151408000	25.925	1412	1
1522816997.153260000	25.9268	92	0
1522816997.153411000	25.927	1412	1
1522816997.160565000	25.9341	98	0
1522816997.160732000	25.9343	1412	1
1522816997.166991000	25.9405	95	0
1522816997.168896000	25.9425	1412	1
1522816997.168935000	25.9425	1412	1
1522816997.168992000	25.9425	1412	1
1522816997.169055000	25.9426	1412	1
1522816997.178871000	25.9524	101	0
1522816997.179047000	25.9526	1412	1
1522816997.179106000	25.9527	1412	1
1522816997.179127000	25.9527	1412	1
1522816997.179157000	25.9527	1412	1
1522816997.181225000	25.9548	107	0
1522816997.181414000	25.955	1412	1
1522816997.181445000	25.955	1412	1
1522816997.181491000	25.955	1412	1
1522816997.181525000	25.9551	1412	1
1522816997.184556000	25.9581	1412	1
1522816997.184596000	25.9582	1412	1
1522816997.185441000	25.959	98	0
1522816997.185562000	25.9591	1412	1
1522816997.185621000	25.9592	1412	1
1522816997.185676000	25.9592	1412	1
1522816997.197814000	25.9714	101	0
1522816997.198004000	25.9716	1412	1
1522816997.198034000	25.9716	1412	1
1522816997.198064000	25.9716	1412	1
1522816997.198103000	25.9717	1412	1
1522816997.199973000	25.9735	95	0
1522816997.200162000	25.9737	1412	1
1522816997.200193000	25.9737	1412	1
1522816997.203058000	25.9766	92	0
1522816997.203202000	25.9768	1412	1
1522816997.208300000	25.9819	104	0
1522816997.208474000	25.982	1412	1
1522816997.217738000	25.9913	1412	1
1522816997.217796000	25.9914	1412	1
1522816997.217859000	25.9914	1412	1
1522816997.217896000	25.9915	1412	1
1522816997.222286000	25.9958	101	0
1522816997.222473000	25.996	1412	1
1522816997.222505000	25.9961	1412	1
1522816997.222559000	25.9961	1412	1
1522816997.222595000	25.9962	1412	1
1522816997.222630000	25.9962	1412	1
1522816997.235241000	26.0088	107	0
1522816997.235366000	26.0089	1412	1
1522816997.235393000	26.0089	1412	1
1522816997.237265000	26.0108	1412	1
1522816997.237299000	26.0109	1412	1
1522816997.237546000	26.0111	95	0
1522816997.240362000	26.0139	1412	1
1522816997.240411000	26.014	1412	1
1522816997.242336000	26.0159	1412	1
1522816997.244172000	26.0177	98	0
1522816997.244380000	26.0179	1412	1
1522816997.244417000	26.018	1412	1
1522816997.247101000	26.0207	101	0
1522816997.247284000	26.0208	1412	1
1522816997.247318000	26.0209	1412	1
1522816997.250336000	26.0239	1412	1
1522816997.250375000	26.0239	1412	1
1522816997.252260000	26.0258	1412	1
1522816997.253277000	26.0268	115	0
1522816997.253461000	26.027	1412	1
1522816997.255335000	26.0289	1412	1
1522816997.255481000	26.029	98	0
1522816997.257333000	26.0309	1412	1
1522816997.257396000	26.031	1412	1
1522816997.260335000	26.0339	1412	1
1522816997.260396000	26.034	1412	1
1522816997.262302000	26.0359	98	0
1522816997.262360000	26.0359	1412	1
1522816997.264343000	26.0379	1412	1
1522816997.264382000	26.0379	1412	1
1522816997.267334000	26.0409	1412	1
1522816997.267394000	26.0409	1412	1
1522816997.275248000	26.0488	101	0
1522816997.275410000	26.049	1412	1
1522816997.277337000	26.0509	1412	1
1522816997.277375000	26.0509	1412	1
1522816997.280334000	26.0539	1412	1
1522816997.282620000	26.0562	110	0
1522816997.282853000	26.0564	1412	1
1522816997.284337000	26.0579	1412	1
1522816997.284396000	26.058	1412	1
1522816997.287357000	26.0609	1412	1
1522816997.287377000	26.0609	101	0
1522816997.287400000	26.061	1412	1
1522816997.290338000	26.0639	1412	1
1522816997.290375000	26.0639	1412	1
1522816997.293338000	26.0669	1412	1
1522816997.293398000	26.067	1412	1
1522816997.293879000	26.0674	98	0
1522816997.295340000	26.0689	1412	1
1522816997.297343000	26.0709	1412	1
1522816997.297381000	26.0709	1412	1
1522816997.300276000	26.0738	1412	1
1522816997.300326000	26.0739	1412	1
1522816997.303255000	26.0768	98	0
1522816997.303426000	26.077	1412	1
1522816997.307881000	26.0814	98	0
1522816997.312495000	26.0861	92	0
1522816997.317920000	26.0915	1412	1
1522816997.317959000	26.0915	1412	1
1522816997.318013000	26.0916	1412	1
1522816997.318077000	26.0916	1412	1
1522816997.318106000	26.0917	1412	1
1522816997.318142000	26.0917	1412	1
1522816997.321405000	26.095	110	0
1522816997.321607000	26.0952	1412	1
1522816997.321631000	26.0952	1412	1
1522816997.321667000	26.0952	1412	1
1522816997.321702000	26.0953	1412	1
1522816997.321733000	26.0953	1412	1
1522816997.321779000	26.0953	1412	1
1522816997.328827000	26.1024	98	0
1522816997.333541000	26.1071	1412	1
1522816997.333580000	26.1071	1412	1
1522816997.333641000	26.1072	1412	1
1522816997.333677000	26.1072	1412	1
1522816997.344615000	26.1182	104	0
1522816997.344792000	26.1183	1412	1
1522816997.344849000	26.1184	1412	1
1522816997.347804000	26.1214	92	0
1522816997.351171000	26.1247	1412	1
1522816997.351235000	26.1248	1412	1
1522816997.351273000	26.1248	1412	1
1522816997.351325000	26.1249	1412	1
1522816997.357608000	26.1312	107	0
1522816997.357801000	26.1314	1412	1
1522816997.357832000	26.1314	1412	1
1522816997.357885000	26.1314	1412	1
1522816997.357908000	26.1315	1412	1
1522816997.357930000	26.1315	1412	1
1522816997.357967000	26.1315	1412	1
1522816997.359787000	26.1333	101	0
1522816997.359978000	26.1335	1412	1
1522816997.365785000	26.1393	98	0
1522816997.366736000	26.1403	1412	1
1522816997.366794000	26.1403	1412	1
1522816997.366854000	26.1404	1412	1
1522816997.366890000	26.1404	1412	1
1522816997.366953000	26.1405	1412	1
1522816997.366976000	26.1405	1412	1
1522816997.367011000	26.1406	1412	1
1522816997.373060000	26.1466	104	0
1522816997.373255000	26.1468	1412	1
1522816997.373286000	26.1468	1412	1
1522816997.384347000	26.1579	1412	1
1522816997.384386000	26.1579	1412	1
1522816997.384447000	26.158	1412	1
1522816997.385440000	26.159	92	0
1522816997.385624000	26.1592	1412	1
1522816997.395291000	26.1688	101	0
1522816997.395481000	26.169	1412	1
1522816997.395512000	26.1691	1412	1
1522816997.395542000	26.1691	1412	1
1522816997.395580000	26.1691	1412	1
1522816997.396790000	26.1703	115	0
1522816997.396974000	26.1705	1412	1
1522816997.397007000	26.1706	1412	1
1522816997.397036000	26.1706	1412	1
1522816997.398379000	26.1719	104	0
1522816997.399911000	26.1735	1412	1
1522816997.399974000	26.1735	1412	1
1522816997.400034000	26.1736	1412	1
1522816997.400078000	26.1736	1412	1
1522816997.400119000	26.1737	1412	1
1522816997.400157000	26.1737	1412	1
1522816997.400787000	26.1743	98	0
1522816997.400949000	26.1745	1412	1
1522816997.401014000	26.1746	1412	1
1522816997.401048000	26.1746	1412	1
1522816997.407519000	26.1811	98	0
1522816997.407709000	26.1813	1412	1
1522816997.407739000	26.1813	1412	1
1522816997.407792000	26.1813	1412	1
1522816997.414450000	26.188	95	0
1522816997.414640000	26.1882	1412	1
1522816997.414671000	26.1882	1412	1
1522816997.420796000	26.1944	107	0
1522816997.420989000	26.1945	1412	1
1522816997.424400000	26.198	95	0
1522816997.430050000	26.2036	95	0
1522816997.433142000	26.2067	1412	1
1522816997.433181000	26.2067	1412	1
1522816997.433243000	26.2068	1412	1
1522816997.433302000	26.2069	1412	1
1522816997.433330000	26.2069	1412	1
1522816997.433358000	26.2069	1412	1
1522816997.433405000	26.207	1412	1
1522816997.433429000	26.207	1412	1
1522816997.433475000	26.207	1412	1
1522816997.435563000	26.2091	101	0
1522816997.435735000	26.2093	1412	1
1522816997.435793000	26.2093	1412	1
1522816997.435815000	26.2094	1412	1
1522816997.443367000	26.2169	98	0
1522816997.448429000	26.222	104	0
1522816997.448668000	26.2222	1412	1
1522816997.448704000	26.2223	1412	1
1522816997.448733000	26.2223	1412	1
1522816997.448780000	26.2223	1412	1
1522816997.448802000	26.2224	1412	1
1522816997.448830000	26.2224	1412	1
1522816997.448873000	26.2224	1412	1
1522816997.448906000	26.2225	1412	1
1522816997.448940000	26.2225	1412	1
1522816997.456435000	26.23	95	0
1522816997.456582000	26.2301	1412	1
1522816997.456619000	26.2302	1412	1
1522816997.463549000	26.2371	95	0
1522816997.466349000	26.2399	1412	1
1522816997.466412000	26.24	1412	1
1522816997.468531000	26.2421	101	0
1522816997.468718000	26.2423	1412	1
1522816997.468758000	26.2423	1412	1
1522816997.468782000	26.2423	1412	1
1522816997.468828000	26.2424	1412	1
1522816997.475788000	26.2493	101	0
1522816997.475960000	26.2495	1412	1
1522816997.476018000	26.2496	1412	1
1522816997.476040000	26.2496	1412	1
1522816997.476069000	26.2496	1412	1
1522816997.480790000	26.2543	101	0
1522816997.480977000	26.2545	1412	1
1522816997.481008000	26.2546	1412	1
1522816997.481913000	26.2555	1412	1
1522816997.481971000	26.2555	1412	1
1522816997.485728000	26.2593	95	0
1522816997.485917000	26.2595	1412	1
1522816997.485948000	26.2595	1412	1
1522816997.488014000	26.2616	111	0
1522816997.497630000	26.2712	101	0
1522816997.499566000	26.2731	1412	1
1522816997.499630000	26.2732	1412	1
1522816997.499667000	26.2732	1412	1
1522816997.499727000	26.2733	1412	1
1522816997.499748000	26.2733	1412	1
1522816997.499777000	26.2733	1412	1
1522816997.499824000	26.2734	1412	1
1522816997.502119000	26.2757	98	0
1522816997.502309000	26.2759	1412	1
1522816997.502340000	26.2759	1412	1
1522816997.502395000	26.2759	1412	1
1522816997.502417000	26.276	1412	1
1522816997.507351000	26.2809	98	0
1522816997.507540000	26.2811	1412	1
1522816997.507572000	26.2811	1412	1
1522816997.514496000	26.2881	98	0
1522816997.515156000	26.2887	1412	1
1522816997.515196000	26.2888	1412	1
1522816997.515248000	26.2888	1412	1
1522816997.515297000	26.2889	1412	1
1522816997.519939000	26.2935	98	0
1522816997.520131000	26.2937	1412	1
1522816997.520161000	26.2937	1412	1
1522816997.525779000	26.2993	95	0
1522816997.531075000	26.3046	104	0
1522816997.532756000	26.3063	1412	1
1522816997.532795000	26.3063	1412	1
1522816997.532858000	26.3064	1412	1
1522816997.532895000	26.3065	1412	1
1522816997.532945000	26.3065	1412	1
1522816997.532981000	26.3065	1412	1
1522816997.533029000	26.3066	1412	1
1522816997.533052000	26.3066	1412	1
1522816997.536401000	26.31	98	0
1522816997.536592000	26.3101	1412	1
1522816997.536622000	26.3102	1412	1
1522816997.536652000	26.3102	1412	1
1522816997.541319000	26.3149	98	0
1522816997.541492000	26.315	1412	1
1522816997.541550000	26.3151	1412	1
1522816997.547340000	26.3209	98	0
1522816997.548345000	26.3219	1412	1
1522816997.548383000	26.3219	1412	1
1522816997.548444000	26.322	1412	1
1522816997.548480000	26.322	1412	1
1522816997.552733000	26.3263	95	0
1522816997.552907000	26.3265	1412	1
1522816997.552973000	26.3265	1412	1
1522816997.558051000	26.3316	98	0
1522816997.564694000	26.3382	98	0
1522816997.565905000	26.3395	1412	1
1522816997.565944000	26.3395	1412	1
1522816997.566001000	26.3396	1412	1
1522816997.566065000	26.3396	1412	1
1522816997.566092000	26.3396	1412	1
1522816997.566122000	26.3397	1412	1
1522816997.572134000	26.3457	101	0
1522816997.572321000	26.3459	1412	1
1522816997.572354000	26.3459	1412	1
1522816997.572383000	26.3459	1412	1
1522816997.572421000	26.346	1412	1
1522816997.576804000	26.3504	104	0
1522816997.576973000	26.3505	1412	1
1522816997.577032000	26.3506	1412	1
1522816997.577062000	26.3506	1412	1
1522816997.581548000	26.3551	1412	1
1522816997.581586000	26.3551	1412	1
1522816997.583169000	26.3567	92	0
1522816997.583312000	26.3569	1412	1
1522816997.587012000	26.3606	114	0
1522816997.587187000	26.3607	1412	1
1522816997.587244000	26.3608	1412	1
1522816997.587274000	26.3608	1412	1
1522816997.587297000	26.3609	1412	1
1522816997.596513000	26.3701	104	0
1522816997.596688000	26.3702	1412	1
1522816997.596744000	26.3703	1412	1
1522816997.596766000	26.3703	1412	1
1522816997.596795000	26.3704	1412	1
1522816997.596834000	26.3704	1412	1
1522816997.603576000	26.3771	95	0
1522816997.603727000	26.3773	1412	1
1522816997.603765000	26.3773	1412	1
1522816997.610178000	26.3837	101	0
1522816997.614750000	26.3883	1412	1
1522816997.614811000	26.3884	1412	1
1522816997.614871000	26.3884	1412	1
1522816997.614914000	26.3885	1412	1
1522816997.617319000	26.3909	104	0
1522816997.617513000	26.3911	1412	1
1522816997.617542000	26.3911	1412	1
1522816997.622555000	26.3961	98	0
1522816997.627401000	26.401	95	0
1522816997.631667000	26.4052	98	0
1522816997.632353000	26.4059	1412	1
1522816997.632394000	26.4059	1412	1
1522816997.632453000	26.406	1412	1
1522816997.632498000	26.4061	1412	1
1522816997.632532000	26.4061	1412	1
1522816997.632568000	26.4061	1412	1
1522816997.632590000	26.4061	1412	1
1522816997.632651000	26.4062	1412	1
1522816997.632675000	26.4062	1412	1
1522816997.632697000	26.4063	1412	1
1522816997.632749000	26.4063	1412	1
1522816997.637715000	26.4113	101	0
1522816997.637894000	26.4114	1412	1
1522816997.643821000	26.4174	98	0
1522816997.647917000	26.4215	1412	1
1522816997.648005000	26.4216	1049	1
1522816997.648556000	26.4221	1412	1
1522816997.648591000	26.4221	1412	1
1522816997.648618000	26.4222	1412	1
1522816997.648671000	26.4222	1412	1
1522816997.648693000	26.4222	1412	1
1522816997.648856000	26.4224	98	0
1522816997.649000000	26.4226	1412	1
1522816997.649024000	26.4226	1412	1
1522816997.649046000	26.4226	1412	1
1522816997.655377000	26.4289	101	0
1522816997.655571000	26.4291	1412	1
1522816997.655599000	26.4292	1412	1
1522816997.655628000	26.4292	1412	1
1522816997.655667000	26.4292	1412	1
1522816997.659788000	26.4333	95	0
1522816997.663789000	26.4373	98	0
1522816997.665622000	26.4392	1412	1
1522816997.665683000	26.4392	1412	1
1522816997.665747000	26.4393	1412	1
1522816997.665770000	26.4393	1412	1
1522816997.665812000	26.4394	1412	1
1522816997.669263000	26.4428	98	0
1522816997.669457000	26.443	1412	1
1522816997.669486000	26.443	1412	1
1522816997.669515000	26.4431	1412	1
1522816997.674448000	26.448	98	0
1522816997.674600000	26.4482	1412	1
1522816997.674638000	26.4482	1412	1
1522816997.674697000	26.4483	1412	1
1522816997.680238000	26.4538	95	0
1522816997.680423000	26.454	1412	1
1522816997.681150000	26.4547	1412	1
1522816997.682374000	26.4559	95	0
1522816997.682561000	26.4561	1412	1
1522816997.685592000	26.4591	98	0
1522816997.685761000	26.4593	1394	1
1522816997.685823000	26.4594	1412	1
1522816997.688842000	26.4624	95	0
1522816997.689006000	26.4626	1412	1
1522816997.694292000	26.4678	112	0
1522816997.694464000	26.468	1412	1
1522816997.694528000	26.4681	1412	1
1522816997.698673000	26.4722	101	0
1522816997.700119000	26.4737	1412	1
1522816997.700155000	26.4737	1412	1
1522816997.703670000	26.4772	104	0
1522816997.710789000	26.4843	95	0
1522816997.714059000	26.4876	98	0
1522816997.714297000	26.4879	1412	1
1522816997.714333000	26.4879	1412	1
1522816997.714363000	26.4879	1412	1
1522816997.714399000	26.488	1412	1
1522816997.714434000	26.488	1412	1
1522816997.714480000	26.488	1412	1
1522816997.720332000	26.4939	101	0
1522816997.720520000	26.4941	1412	1
1522816997.720551000	26.4941	1412	1
1522816997.726070000	26.4996	101	0
1522816997.731240000	26.5048	104	0
1522816997.731896000	26.5055	1412	1
1522816997.731959000	26.5055	1412	1
1522816997.731996000	26.5056	1412	1
1522816997.732057000	26.5056	1412	1
1522816997.732093000	26.5056	1412	1
1522816997.732151000	26.5057	1412	1
1522816997.732181000	26.5057	1412	1
1522816997.736436000	26.51	101	0
1522816997.736611000	26.5102	1412	1
1522816997.736670000	26.5102	1412	1
1522816997.742517000	26.5161	101	0
1522816997.742687000	26.5162	1412	1
1522816997.747553000	26.5211	1412	1
1522816997.747612000	26.5212	1412	1
1522816997.748731000	26.5223	104	0
1522816997.748821000	26.5224	1412	1
1522816997.748861000	26.5224	1412	1
1522816997.748914000	26.5225	1412	1
1522816997.753239000	26.5268	101	0
1522816997.753445000	26.527	1412	1
1522816997.753469000	26.527	1412	1
1522816997.753524000	26.5271	1412	1
1522816997.758319000	26.5319	98	0
1522816997.758508000	26.5321	1412	1
1522816997.764452000	26.538	101	0
1522816997.764626000	26.5382	1412	1
1522816997.764684000	26.5382	1412	1
1522816997.764706000	26.5383	1412	1
1522816997.769931000	26.5435	104	0
1522816997.770177000	26.5437	1412	1
1522816997.772092000	26.5456	1412	1
1522816997.774154000	26.5477	1412	1
1522816997.775109000	26.5487	101	0
1522816997.775326000	26.5489	1412	1
1522816997.777142000	26.5507	1412	1
1522816997.779161000	26.5527	1412	1
1522816997.793278000	26.5668	101	0
1522816997.793446000	26.567	1412	1
1522816997.794802000	26.5684	101	0
1522816997.794978000	26.5685	1412	1
1522816997.796334000	26.5699	104	0
1522816997.796431000	26.57	1412	1
1522816997.798159000	26.5717	1412	1
1522816997.800147000	26.5737	1412	1
1522816997.800212000	26.5738	1412	1
1522816997.800230000	26.5738	101	0
1522816997.803150000	26.5767	1412	1
1522816997.805132000	26.5787	1412	1
1522816997.805196000	26.5788	1412	1
1522816997.808151000	26.5817	1412	1
1522816997.808191000	26.5817	1412	1
1522816997.814105000	26.5877	133	0
1522816997.814316000	26.5879	1412	1
1522816997.816143000	26.5897	1412	1
1522816997.818159000	26.5917	1412	1
1522816997.818198000	26.5918	1412	1
1522816997.821143000	26.5947	1412	1
1522816997.821488000	26.595	98	0
1522816997.823146000	26.5967	1412	1
1522816997.823185000	26.5967	1412	1
1522816997.826161000	26.5997	1412	1
1522816997.826668000	26.6002	98	0
1522816997.828153000	26.6017	1412	1
1522816997.828191000	26.6017	1412	1
1522816997.831142000	26.6047	1412	1
1522816997.831180000	26.6047	1412	1
1522816997.831784000	26.6053	92	0
1522816997.834142000	26.6077	1412	1
1522816997.836144000	26.6097	1412	1
1522816997.836208000	26.6098	1412	1
1522816997.836897000	26.6105	104	0
1522816997.839145000	26.6127	1412	1
1522816997.841143000	26.6147	1412	1
1522816997.841203000	26.6148	1412	1
1522816997.843757000	26.6173	101	0
1522816997.843932000	26.6175	1412	1
1522816997.845147000	26.6187	1412	1
1522816997.847134000	26.6207	1412	1
1522816997.849143000	26.6227	1412	1
1522816997.849204000	26.6228	1412	1
1522816997.849826000	26.6234	92	0
1522816997.852149000	26.6257	1412	1
1522816997.852210000	26.6258	1412	1
1522816997.853113000	26.6267	95	0
1522816997.854686000	26.6282	90	0
1522816997.855148000	26.6287	1412	1
1522816997.856790000	26.6303	101	0
1522816997.856983000	26.6305	1412	1
1522816997.858143000	26.6317	1412	1
1522816997.860145000	26.6337	1412	1
1522816997.860182000	26.6337	1412	1
1522816997.861454000	26.635	98	0
1522816997.863147000	26.6367	1412	1
1522816997.863184000	26.6367	1412	1
1522816997.866142000	26.6397	1412	1
1522816997.866179000	26.6397	1412	1
1522816997.868654000	26.6422	98	0
1522816997.868821000	26.6424	1412	1
1522816997.871144000	26.6447	1412	1
1522816997.871204000	26.6448	1412	1
1522816997.874147000	26.6477	1412	1
1522816997.874397000	26.648	101	0
1522816997.874592000	26.6481	1412	1
1522816997.877146000	26.6507	1412	1
1522816997.877186000	26.6507	1412	1
1522816997.880133000	26.6537	1412	1
1522816997.881376000	26.6549	98	0
1522816997.881565000	26.6551	1412	1
1522816997.886871000	26.6604	98	0
1522816997.887046000	26.6606	1412	1
1522816997.897067000	26.6706	101	0
1522816997.897762000	26.6713	1412	1
1522816997.897824000	26.6714	1412	1
1522816997.897861000	26.6714	1412	1
1522816997.897916000	26.6715	1412	1
1522816997.897939000	26.6715	1412	1
1522816997.897975000	26.6715	1412	1
1522816997.898014000	26.6716	1412	1
1522816997.898049000	26.6716	1412	1
1522816997.900185000	26.6737	98	0
1522816997.900363000	26.6739	1412	1
1522816997.900424000	26.674	1412	1
1522816997.905025000	26.6786	101	0
1522816997.913112000	26.6867	92	0
1522816997.915360000	26.6889	1412	1
1522816997.915423000	26.689	1412	1
1522816997.915460000	26.689	1412	1
1522816997.915522000	26.6891	1412	1
1522816997.915544000	26.6891	1412	1
1522816997.915596000	26.6892	1412	1
1522816997.915932000	26.6895	101	0
1522816997.916072000	26.6896	1412	1
1522816997.916102000	26.6897	1412	1
1522816997.916148000	26.6897	1412	1
1522816997.916176000	26.6897	1412	1
1522816997.916199000	26.6898	1412	1
1522816997.922259000	26.6958	101	0
1522816997.929003000	26.7026	92	0
1522816997.930930000	26.7045	1412	1
1522816997.930971000	26.7045	1412	1
1522816997.931032000	26.7046	1412	1
1522816997.931071000	26.7046	1412	1
1522816997.931129000	26.7047	1412	1
1522816997.934882000	26.7084	107	0
1522816997.935071000	26.7086	1412	1
1522816997.935112000	26.7087	1412	1
1522816997.940249000	26.7138	98	0
1522816997.947771000	26.7213	98	0
1522816997.948549000	26.7221	1412	1
1522816997.948588000	26.7221	1412	1
1522816997.948649000	26.7222	1412	1
1522816997.948685000	26.7222	1412	1
1522816997.948742000	26.7223	1412	1
1522816997.948763000	26.7223	1412	1
1522816997.948792000	26.7223	1412	1
1522816997.948815000	26.7224	1412	1
1522816997.948860000	26.7224	1412	1
1522816997.948895000	26.7225	1412	1
1522816997.953656000	26.7272	101	0
1522816997.953843000	26.7274	1412	1
1522816997.953875000	26.7274	1412	1
1522816997.953905000	26.7275	1412	1
1522816997.958650000	26.7322	98	0
1522816997.964160000	26.7377	1412	1
1522816997.964220000	26.7378	1412	1
1522816997.964280000	26.7378	1412	1
1522816997.964324000	26.7379	1412	1
1522816997.966238000	26.7398	98	0
1522816997.966430000	26.74	1412	1
1522816997.966454000	26.74	1412	1
1522816997.972713000	26.7463	115	0
1522816997.977327000	26.7509	98	0
1522816997.981757000	26.7553	1412	1
1522816997.981818000	26.7554	1412	1
1522816997.981856000	26.7554	1412	1
1522816997.981912000	26.7555	1412	1
1522816997.981946000	26.7555	1412	1
1522816997.981994000	26.7555	1412	1
1522816997.982030000	26.7556	1412	1
1522816997.982067000	26.7556	1412	1
1522816997.983172000	26.7567	101	0
1522816997.983365000	26.7569	1412	1
1522816997.983395000	26.757	1412	1
1522816997.983449000	26.757	1412	1
1522816997.983471000	26.757	1412	1
1522816997.988692000	26.7622	95	0
1522816997.988865000	26.7624	1412	1
1522816997.993277000	26.7668	98	0
1522816997.997352000	26.7709	1412	1
1522816997.997413000	26.771	1412	1
1522816997.997451000	26.771	1412	1
1522816997.997500000	26.7711	1412	1
1522816998.000673000	26.7742	101	0
1522816998.000853000	26.7744	1412	1
1522816998.000899000	26.7745	1412	1
1522816998.007563000	26.7811	98	0
1522816998.013727000	26.7873	101	0
1522816998.014920000	26.7885	1412	1
1522816998.014974000	26.7885	1412	1
1522816998.015012000	26.7886	1412	1
1522816998.015071000	26.7886	1412	1
1522816998.015106000	26.7887	1412	1
1522816998.015148000	26.7887	1412	1
1522816998.015182000	26.7887	1412	1
1522816998.015215000	26.7888	1412	1
1522816998.015250000	26.7888	1412	1
1522816998.020509000	26.7941	98	0
1522816998.020639000	26.7942	1412	1
1522816998.020681000	26.7942	1412	1
1522816998.020720000	26.7943	1412	1
1522816998.025587000	26.7991	101	0
1522816998.025719000	26.7993	1412	1
1522816998.030488000	26.804	1412	1
1522816998.030511000	26.8041	1412	1
1522816998.030533000	26.8041	1412	1
1522816998.031019000	26.8046	92	0
1522816998.031148000	26.8047	1412	1
1522816998.039129000	26.8127	98	0
1522816998.039270000	26.8128	1412	1
1522816998.039299000	26.8129	1412	1
1522816998.041966000	26.8155	98	0
1522816998.048087000	26.8216	1412	1
1522816998.048123000	26.8217	1412	1
1522816998.048158000	26.8217	1412	1
1522816998.048194000	26.8217	1412	1
1522816998.049588000	26.8231	98	0
1522816998.049723000	26.8233	1412	1
1522816998.049766000	26.8233	1412	1
1522816998.049793000	26.8233	1412	1
1522816998.049837000	26.8234	1412	1
1522816998.058945000	26.8325	107	0
1522816998.059082000	26.8326	1412	1
1522816998.059122000	26.8327	1412	1
1522816998.059150000	26.8327	1412	1
1522816998.059203000	26.8328	1412	1
1522816998.063703000	26.8373	1412	1
1522816998.063727000	26.8373	1412	1
1522816998.064416000	26.838	95	0
1522816998.064548000	26.8381	1412	1
1522816998.064590000	26.8381	1412	1
1522816998.071261000	26.8448	104	0
1522816998.071410000	26.845	1412	1
1522816998.071440000	26.845	1412	1
1522816998.077125000	26.8507	101	0
1522816998.081286000	26.8548	1412	1
1522816998.081321000	26.8549	1412	1
1522816998.081351000	26.8549	1412	1
1522816998.081374000	26.8549	1412	1
1522816998.081441000	26.855	1412	1
1522816998.081469000	26.855	1412	1
1522816998.081516000	26.8551	1412	1
1522816998.083471000	26.857	101	0
1522816998.083602000	26.8572	1412	1
1522816998.083637000	26.8572	1412	1
1522816998.083670000	26.8572	1412	1
1522816998.083700000	26.8573	1412	1
1522816998.089208000	26.8628	98	0
1522816998.089346000	26.8629	1412	1
1522816998.096884000	26.8704	1412	1
1522816998.096908000	26.8705	1412	1
1522816998.097185000	26.8707	115	0
1522816998.097328000	26.8709	1412	1
1522816998.097357000	26.8709	1412	1
1522816998.097410000	26.871	1412	1
1522816998.097433000	26.871	1412	1
1522816998.100866000	26.8744	95	0
1522816998.101010000	26.8746	1412	1
1522816998.101039000	26.8746	1412	1
1522816998.107123000	26.8807	98	0
1522816998.107235000	26.8808	1412	1
1522816998.115020000	26.8886	101	0
1522816998.117481000	26.891	1412	1
1522816998.117506000	26.8911	1412	1
1522816998.117554000	26.8911	1412	1
1522816998.117577000	26.8911	1412	1
1522816998.117600000	26.8912	1412	1
1522816998.117650000	26.8912	1412	1
1522816998.120335000	26.8939	98	0
1522816998.120474000	26.894	1412	1
1522816998.120497000	26.8941	1412	1
1522816998.120532000	26.8941	1412	1
1522816998.127501000	26.9011	101	0
1522816998.127631000	26.9012	1412	1
1522816998.127654000	26.9012	1412	1
1522816998.127711000	26.9013	1412	1
1522816998.130419000	26.904	111	0
1522816998.133088000	26.9066	1412	1
1522816998.133125000	26.9067	1412	1
1522816998.133154000	26.9067	1412	1
1522816998.133201000	26.9068	1412	1
1522816998.139040000	26.9126	101	0
1522816998.139180000	26.9127	1412	1
1522816998.139221000	26.9128	1412	1
1522816998.143975000	26.9175	92	0
1522816998.148878000	26.9224	98	0
1522816998.150690000	26.9242	1412	1
1522816998.150728000	26.9243	1412	1
1522816998.150757000	26.9243	1412	1
1522816998.150795000	26.9244	1412	1
1522816998.150828000	26.9244	1412	1
1522816998.150880000	26.9244	1412	1
1522816998.156254000	26.9298	101	0
1522816998.156391000	26.9299	1412	1
1522816998.156414000	26.93	1412	1
1522816998.156465000	26.93	1412	1
1522816998.156493000	26.93	1412	1
1522816998.161102000	26.9347	101	0
1522816998.161241000	26.9348	1412	1
1522816998.161265000	26.9348	1412	1
1522816998.161320000	26.9349	1412	1
1522816998.166296000	26.9399	1412	1
1522816998.166333000	26.9399	1412	1
1522816998.166594000	26.9401	98	0
1522816998.166731000	26.9403	1412	1
1522816998.166753000	26.9403	977	1
1522816998.167202000	26.9408	1412	1
1522816998.175020000	26.9486	101	0
1522816998.175154000	26.9487	1412	1
1522816998.175194000	26.9487	1412	1
1522816998.179882000	26.9534	98	0
1522816998.183885000	26.9574	1412	1
1522816998.183920000	26.9575	1412	1
1522816998.183948000	26.9575	1412	1
1522816998.183994000	26.9575	1412	1
1522816998.184016000	26.9576	1412	1
1522816998.184792000	26.9583	101	0
1522816998.184936000	26.9585	1412	1
1522816998.184965000	26.9585	1412	1
1522816998.185011000	26.9586	1412	1
1522816998.185034000	26.9586	1412	1
1522816998.192102000	26.9657	98	0
1522816998.192237000	26.9658	1412	1
1522816998.192260000	26.9658	1412	1
1522816998.192294000	26.9658	1412	1
1522816998.198709000	26.9723	101	0
1522816998.198841000	26.9724	1412	1
1522816998.199503000	26.9731	1412	1
1522816998.199528000	26.9731	1412	1
1522816998.199556000	26.9731	1412	1
1522816998.203905000	26.9775	101	0
1522816998.204035000	26.9776	1412	1
1522816998.204076000	26.9776	1412	1
1522816998.211574000	26.9851	98	0
1522816998.216715000	26.9903	108	0
1522816998.217088000	26.9906	1412	1
1522816998.217124000	26.9907	1412	1
1522816998.217153000	26.9907	1412	1
1522816998.217187000	26.9907	1412	1
1522816998.217220000	26.9908	1412	1
1522816998.217269000	26.9908	1412	1
1522816998.217292000	26.9908	1412	1
1522816998.219844000	26.9934	95	0
1522816998.219973000	26.9935	1412	1
1522816998.220013000	26.9936	1412	1
1522816998.225155000	26.9987	95	0
1522816998.225284000	26.9988	1412	1
1522816998.225325000	26.9989	1412	1
1522816998.228973000	27.0025	98	0
1522816998.229114000	27.0027	1412	1
1522816998.232686000	27.0062	1412	1
1522816998.232710000	27.0063	1412	1
1522816998.234539000	27.0081	98	0
1522816998.234674000	27.0082	1412	1
1522816998.234715000	27.0083	1412	1
1522816998.239522000	27.0131	98	0
1522816998.244946000	27.0185	101	0
1522816998.250362000	27.0239	1412	1
1522816998.250426000	27.024	1412	1
1522816998.250433000	27.024	92	0
1522816998.250479000	27.024	1412	1
1522816998.250539000	27.0241	1412	1
1522816998.250577000	27.0241	1412	1
1522816998.250626000	27.0242	1412	1
1522816998.250648000	27.0242	1412	1
1522816998.250672000	27.0242	1412	1
1522816998.250808000	27.0244	1412	1
1522816998.250844000	27.0244	1412	1
1522816998.255816000	27.0294	98	0
1522816998.256012000	27.0296	1412	1
1522816998.256041000	27.0296	1412	1
1522816998.261789000	27.0353	98	0
1522816998.265920000	27.0395	1412	1
1522816998.265979000	27.0395	1412	1
1522816998.266039000	27.0396	1412	1
1522816998.266077000	27.0396	1412	1
1522816998.268558000	27.0421	104	0
1522816998.268740000	27.0423	1412	1
1522816998.268775000	27.0423	1412	1
1522816998.273187000	27.0467	98	0
1522816998.278292000	27.0518	92	0
1522816998.282788000	27.0563	98	0
1522816998.283605000	27.0572	1412	1
1522816998.283647000	27.0572	1412	1
1522816998.283697000	27.0573	1412	1
1522816998.283750000	27.0573	1412	1
1522816998.283786000	27.0573	1412	1
1522816998.283821000	27.0574	1412	1
1522816998.283856000	27.0574	1412	1
1522816998.283893000	27.0574	1412	1
1522816998.283947000	27.0575	1412	1
1522816998.283970000	27.0575	1412	1
1522816998.287527000	27.0611	92	0
1522816998.287770000	27.0613	1412	1
1522816998.291297000	27.0649	104	0
1522816998.291418000	27.065	1412	1
1522816998.291477000	27.065	1412	1
1522816998.293558000	27.0671	1412	1
1522816998.293599000	27.0672	1412	1
1522816998.296331000	27.0699	95	0
1522816998.296505000	27.0701	1412	1
1522816998.298551000	27.0721	1412	1
1522816998.298591000	27.0721	1412	1
1522816998.303081000	27.0766	101	0
1522816998.303225000	27.0768	1412	1
1522816998.304495000	27.0781	1412	1
1522816998.304520000	27.0781	1412	1
1522816998.307420000	27.081	95	0
1522816998.307555000	27.0811	1412	1
1522816998.307580000	27.0811	1412	1
1522816998.309488000	27.083	1412	1
1522816998.311819000	27.0854	98	0
1522816998.311969000	27.0855	1412	1
1522816998.313490000	27.087	1412	1
1522816998.313514000	27.0871	1412	1
1522816998.316252000	27.0898	112	0
1522816998.316395000	27.09	1412	1
1522816998.317480000	27.091	1412	1
1522816998.317518000	27.0911	1412	1
1522816998.323473000	27.097	101	0
1522816998.323597000	27.0972	1412	1
1522816998.325487000	27.099	1412	1
1522816998.325523000	27.0991	1412	1
1522816998.328488000	27.102	1412	1
1522816998.328673000	27.1022	98	0
1522816998.328813000	27.1024	1412	1
1522816998.330489000	27.104	1412	1
1522816998.332480000	27.106	1412	1
1522816998.335282000	27.1088	98	0
1522816998.335416000	27.109	1412	1
1522816998.336484000	27.11	1412	1
1522816998.336517000	27.1101	1412	1
1522816998.339706000	27.1133	95	0
1522816998.339838000	27.1134	1412	1
1522816998.346613000	27.1202	101	0
1522816998.352052000	27.1256	98	0
1522816998.354094000	27.1276	1412	1
1522816998.354130000	27.1277	1412	1
1522816998.354164000	27.1277	1412	1
1522816998.354201000	27.1278	1412	1
1522816998.354248000	27.1278	1412	1
1522816998.354271000	27.1278	1412	1
1522816998.354305000	27.1279	1412	1
1522816998.354338000	27.1279	1412	1
1522816998.356392000	27.1299	98	0
1522816998.356525000	27.1301	1412	1
1522816998.356567000	27.1301	1412	1
1522816998.356615000	27.1302	1412	1
1522816998.362159000	27.1357	98	0
1522816998.368665000	27.1422	101	0
1522816998.369759000	27.1433	1412	1
1522816998.369797000	27.1434	1412	1
1522816998.369855000	27.1434	1412	1
1522816998.369923000	27.1435	1412	1
1522816998.369944000	27.1435	1412	1
1522816998.369974000	27.1435	1412	1
1522816998.370014000	27.1436	1412	1
1522816998.374240000	27.1478	98	0
1522816998.374433000	27.148	1412	1
1522816998.374463000	27.148	1412	1
1522816998.380291000	27.1538	92	0
1522816998.383533000	27.1571	101	0
1522816998.387359000	27.1609	1412	1
1522816998.387422000	27.161	1412	1
1522816998.387485000	27.161	1412	1
1522816998.387525000	27.1611	1412	1
1522816998.387567000	27.1611	1412	1
1522816998.387601000	27.1612	1412	1
1522816998.388895000	27.1625	101	0
1522816998.389042000	27.1626	1412	1
1522816998.389079000	27.1626	1412	1
1522816998.389133000	27.1627	1412	1
1522816998.389161000	27.1627	1412	1
1522816998.395139000	27.1687	98	0
1522816998.395313000	27.1689	1412	1
1522816998.395371000	27.1689	1412	1
1522816998.400020000	27.1736	98	0
1522816998.402921000	27.1765	1412	1
1522816998.402960000	27.1765	1412	1
1522816998.403019000	27.1766	1412	1
1522816998.403087000	27.1766	1412	1
1522816998.405515000	27.1791	95	0
1522816998.405705000	27.1793	1412	1
1522816998.405736000	27.1793	1412	1
1522816998.411939000	27.1855	101	0
1522816998.418103000	27.1917	98	0
1522816998.420560000	27.1941	1412	1
1522816998.420621000	27.1942	1412	1
1522816998.420683000	27.1942	1412	1
1522816998.420727000	27.1943	1412	1
1522816998.420768000	27.1943	1412	1
1522816998.420806000	27.1944	1412	1
1522816998.420840000	27.1944	1412	1
1522816998.424383000	27.1979	101	0
1522816998.424574000	27.1981	1412	1
1522816998.424612000	27.1982	1412	1
1522816998.424648000	27.1982	1412	1
1522816998.424681000	27.1982	1412	1
1522816998.424718000	27.1983	1412	1
1522816998.429516000	27.2031	112	0
1522816998.429693000	27.2032	1412	1
1522816998.434786000	27.2083	98	0
1522816998.436165000	27.2097	1412	1
1522816998.436228000	27.2098	1412	1
1522816998.436265000	27.2098	1412	1
1522816998.436301000	27.2099	1412	1
1522816998.436342000	27.2099	1412	1
1522816998.441187000	27.2147	101	0
1522816998.441363000	27.2149	1412	1
1522816998.441428000	27.215	1412	1
1522816998.445814000	27.2194	98	0
1522816998.453759000	27.2273	1412	1
1522816998.453798000	27.2274	1412	1
1522816998.453858000	27.2274	1412	1
1522816998.453894000	27.2274	1412	1
1522816998.453950000	27.2275	1412	1
1522816998.454682000	27.2282	98	0
1522816998.454872000	27.2284	1412	1
1522816998.454903000	27.2285	1412	1
1522816998.454946000	27.2285	1412	1
1522816998.459540000	27.2331	98	0
1522816998.459708000	27.2333	1412	1
1522816998.459767000	27.2333	1412	1
1522816998.459798000	27.2334	1412	1
1522816998.467674000	27.2412	101	0
1522816998.467860000	27.2414	1412	1
1522816998.467892000	27.2414	1412	1
1522816998.469360000	27.2429	1412	1
1522816998.469399000	27.243	1412	1
1522816998.472701000	27.2463	98	0
1522816998.472872000	27.2464	1412	1
1522816998.472930000	27.2465	1412	1
1522816998.478549000	27.2521	98	0
1522816998.484526000	27.2581	101	0
1522816998.486919000	27.2605	1412	1
1522816998.486981000	27.2605	1412	1
1522816998.487022000	27.2606	1412	1
1522816998.487081000	27.2606	1412	1
1522816998.487114000	27.2607	1412	1
1522816998.487154000	27.2607	1412	1
1522816998.487176000	27.2607	1412	1
1522816998.487216000	27.2608	1412	1
1522816998.489789000	27.2633	95	0
1522816998.489977000	27.2635	1412	1
1522816998.490017000	27.2636	1412	1
1522816998.497601000	27.2712	101	0
1522816998.497791000	27.2713	1412	1
1522816998.497822000	27.2714	1412	1
1522816998.497851000	27.2714	1412	1
1522816998.502572000	27.2761	1412	1
1522816998.503053000	27.2766	101	0
1522816998.503242000	27.2768	1412	1
1522816998.503279000	27.2768	1412	1
1522816998.503341000	27.2769	1412	1
1522816998.503378000	27.2769	1412	1
1522816998.507842000	27.2814	98	0
1522816998.507990000	27.2815	1412	1
1522816998.508028000	27.2816	1412	1
1522816998.514435000	27.288	98	0
1522816998.520115000	27.2937	98	0
1522816998.520192000	27.2937	1412	1
1522816998.520260000	27.2938	1412	1
1522816998.520328000	27.2939	1412	1
1522816998.520352000	27.2939	1412	1
1522816998.520447000	27.294	1412	1
1522816998.520471000	27.294	1412	1
1522816998.520507000	27.2941	1412	1
1522816998.525263000	27.2988	101	0
1522816998.525420000	27.299	1412	1
1522816998.525467000	27.299	1412	1
1522816998.525507000	27.2991	1412	1
1522816998.525536000	27.2991	1412	1
1522816998.545729000	27.3193	98	0
1522816998.545923000	27.3195	1412	1
1522816998.547304000	27.3209	98	0
1522816998.549373000	27.3229	101	0
1522816998.552358000	27.3259	1412	1
1522816998.552421000	27.326	1412	1
1522816998.552459000	27.326	1412	1
1522816998.552526000	27.3261	1412	1
1522816998.552547000	27.3261	1412	1
1522816998.552577000	27.3261	1412	1
1522816998.552615000	27.3262	1412	1
1522816998.552644000	27.3262	1412	1
1522816998.552681000	27.3262	1412	1
1522816998.562600000	27.3362	121	0
1522816998.562804000	27.3364	1412	1
1522816998.562827000	27.3364	1412	1
1522816998.562856000	27.3364	1412	1
1522816998.567044000	27.3406	98	0
1522816998.567922000	27.3415	1412	1
1522816998.567983000	27.3415	1412	1
1522816998.568020000	27.3416	1412	1
1522816998.568077000	27.3416	1412	1
1522816998.568112000	27.3417	1412	1
1522816998.568158000	27.3417	1412	1
1522816998.568192000	27.3417	1412	1
1522816998.570827000	27.3444	104	0
1522816998.571006000	27.3446	1412	1
1522816998.571063000	27.3446	1412	1
1522816998.577876000	27.3514	98	0
1522816998.579464000	27.353	90	0
1522816998.583051000	27.3566	98	0
1522816998.585558000	27.3591	1412	1
1522816998.585620000	27.3592	1412	1
1522816998.585657000	27.3592	1412	1
1522816998.585717000	27.3593	1412	1
1522816998.585753000	27.3593	1412	1
1522816998.585802000	27.3594	1412	1
1522816998.585825000	27.3594	1412	1
1522816998.585860000	27.3594	1412	1
1522816998.585889000	27.3594	1412	1
1522816998.588972000	27.3625	104	0
1522816998.589165000	27.3627	1412	1
1522816998.589193000	27.3627	1412	1
1522816998.589223000	27.3628	1412	1
1522816998.594788000	27.3683	95	0
1522816998.601177000	27.3747	1412	1
1522816998.601240000	27.3748	1412	1
1522816998.601276000	27.3748	1412	1
1522816998.601336000	27.3749	1412	1
1522816998.601788000	27.3753	101	0
1522816998.601978000	27.3755	1412	1
1522816998.602017000	27.3756	1412	1
1522816998.602081000	27.3756	1412	1
1522816998.602113000	27.3757	1412	1
1522816998.606672000	27.3802	98	0
1522816998.606845000	27.3804	1412	1
1522816998.606903000	27.3805	1412	1
1522816998.606933000	27.3805	1412	1
1522816998.612510000	27.3861	101	0
1522816998.612698000	27.3863	1412	1
1522816998.612728000	27.3863	1412	1
1522816998.618753000	27.3923	95	0
1522816998.618760000	27.3923	1412	1
1522816998.618799000	27.3924	1412	1
1522816998.618926000	27.3925	1412	1
1522816998.618962000	27.3925	1412	1
1522816998.627037000	27.4006	101	0
1522816998.627226000	27.4008	1412	1
1522816998.627258000	27.4008	1412	1
1522816998.627287000	27.4008	1412	1
1522816998.627310000	27.4009	1412	1
1522816998.633185000	27.4067	101	0
1522816998.633381000	27.4069	1412	1
1522816998.633422000	27.407	1412	1
1522816998.633450000	27.407	1412	1
1522816998.633504000	27.4071	1412	1
1522816998.637724000	27.4113	101	0
1522816998.637897000	27.4115	1412	1
1522816998.642812000	27.4164	95	0
1522816998.650793000	27.4243	101	0
1522816998.650997000	27.4246	1412	1
1522816998.651020000	27.4246	1412	1
1522816998.651050000	27.4246	1412	1
1522816998.651072000	27.4246	1412	1
1522816998.651113000	27.4247	1412	1
1522816998.651135000	27.4247	1412	1
1522816998.651181000	27.4247	1412	1
1522816998.651217000	27.4248	1412	1
1522816998.651275000	27.4248	1412	1
1522816998.655514000	27.4291	98	0
1522816998.655705000	27.4293	1412	1
1522816998.655735000	27.4293	1412	1
1522816998.655764000	27.4293	1412	1
1522816998.660975000	27.4345	101	0
1522816998.666536000	27.4401	95	0
1522816998.666588000	27.4401	1412	1
1522816998.666653000	27.4402	1412	1
1522816998.666690000	27.4402	1412	1
1522816998.666748000	27.4403	1412	1
1522816998.666808000	27.4404	1412	1
1522816998.666844000	27.4404	1412	1
1522816998.670285000	27.4438	95	0
1522816998.670479000	27.444	1412	1
1522816998.670536000	27.4441	1091	1
1522816998.670983000	27.4445	1412	1
1522816998.673198000	27.4468	108	0
1522816998.679345000	27.4529	98	0
1522816998.684188000	27.4577	103	1
1522816998.684237000	27.4578	1412	1
1522816998.684300000	27.4579	1412	1
1522816998.684358000	27.4579	1412	1
1522816998.684381000	27.4579	1412	1
1522816998.684444000	27.458	1412	1
1522816998.684651000	27.4582	101	0
1522816998.684762000	27.4583	1412	1
1522816998.684787000	27.4583	1412	1
1522816998.684810000	27.4584	1412	1
1522816998.684873000	27.4584	1412	1
1522816998.691481000	27.465	101	0
1522816998.691660000	27.4652	1412	1
1522816998.691696000	27.4653	1412	1
1522816998.697300000	27.4709	98	0
1522816998.699935000	27.4735	1412	1
1522816998.699961000	27.4735	1412	1
1522816998.700004000	27.4736	1412	1
1522816998.700060000	27.4736	1412	1
1522816998.700083000	27.4736	1412	1
1522816998.702029000	27.4756	92	0
1522816998.702172000	27.4757	1412	1
1522816998.705592000	27.4791	98	0
1522816998.705771000	27.4793	1412	1
1522816998.707759000	27.4813	1412	1
1522816998.707800000	27.4814	1412	1
1522816998.711635000	27.4852	98	0
1522816998.711804000	27.4854	1412	1
1522816998.713755000	27.4873	1412	1
1522816998.713795000	27.4873	1412	1
1522816998.719023000	27.4926	98	0
1522816998.719195000	27.4927	1412	1
1522816998.720755000	27.4943	1412	1
1522816998.720793000	27.4943	1412	1
1522816998.725391000	27.4989	101	0
1522816998.725572000	27.4991	1412	1
1522816998.726754000	27.5003	1412	1
1522816998.726820000	27.5004	1412	1
1522816998.728756000	27.5023	1412	1
1522816998.730232000	27.5038	101	0
1522816998.730432000	27.504	1412	1
1522816998.731757000	27.5053	1412	1
1522816998.731796000	27.5054	1412	1
1522816998.734755000	27.5083	1412	1
1522816998.737226000	27.5108	98	0
1522816998.737399000	27.511	1412	1
1522816998.738758000	27.5123	1412	1
1522816998.738820000	27.5124	1412	1
1522816998.741645000	27.5152	98	0
1522816998.741825000	27.5154	1412	1
1522816998.743704000	27.5173	1412	1
1522816998.743765000	27.5173	1412	1
1522816998.746475000	27.52	101	0
1522816998.746679000	27.5202	1412	1
1522816998.748757000	27.5223	1412	1
1522816998.748795000	27.5224	1412	1
1522816998.751758000	27.5253	1412	1
1522816998.752370000	27.5259	95	0
1522816998.752545000	27.5261	1412	1
1522816998.753754000	27.5273	1412	1
1522816998.759097000	27.5327	98	0
1522816998.759288000	27.5328	1412	1
1522816998.764094000	27.5376	98	0
1522816998.770781000	27.5443	101	0
1522816998.771374000	27.5449	1412	1
1522816998.771436000	27.545	1412	1
1522816998.771473000	27.545	1412	1
1522816998.771533000	27.5451	1412	1
1522816998.771556000	27.5451	1412	1
1522816998.771579000	27.5451	1412	1
1522816998.771631000	27.5452	1412	1
1522816998.771673000	27.5452	1412	1
1522816998.771696000	27.5453	1412	1
1522816998.776219000	27.5498	101	0
1522816998.776397000	27.55	1412	1
1522816998.776445000	27.55	1412	1
1522816998.776473000	27.55	1412	1
1522816998.781988000	27.5555	98	0
1522816998.786944000	27.5605	1412	1
1522816998.786982000	27.5605	1412	1
1522816998.787045000	27.5606	1412	1
1522816998.787082000	27.5606	1412	1
1522816998.788586000	27.5621	115	0
1522816998.788766000	27.5623	1412	1
1522816998.788801000	27.5624	1412	1
1522816998.788848000	27.5624	1412	1
1522816998.788873000	27.5624	1412	1
1522816998.788911000	27.5625	1412	1
1522816998.793806000	27.5674	101	0
1522816998.793980000	27.5675	1412	1
1522816998.794032000	27.5676	1412	1
1522816998.800328000	27.5739	98	0
1522816998.800519000	27.5741	1412	1
1522816998.800549000	27.5741	1412	1
1522816998.804580000	27.5781	1412	1
1522816998.806460000	27.58	98	0
1522816998.806626000	27.5802	1412	1
1522816998.806685000	27.5802	1412	1
1522816998.806707000	27.5803	1412	1
1522816998.811804000	27.5854	101	0
1522816998.811999000	27.5856	1412	1
1522816998.812027000	27.5856	1412	1
1522816998.812056000	27.5856	1412	1
1522816998.812094000	27.5856	1412	1
1522816998.817035000	27.5906	98	0
1522816998.817205000	27.5908	1412	1
1522816998.817268000	27.5908	1412	1
1522816998.817311000	27.5909	1412	1
1522816998.817333000	27.5909	1412	1
1522816998.822344000	27.5959	98	0
1522816998.822534000	27.5961	1412	1
1522816998.828005000	27.6016	98	0
1522816998.834100000	27.6077	98	0
1522816998.836765000	27.6103	1412	1
1522816998.836827000	27.6104	1412	1
1522816998.836863000	27.6104	1412	1
1522816998.836923000	27.6105	1412	1
1522816998.836950000	27.6105	1412	1
1522816998.836979000	27.6105	1412	1
1522816998.837020000	27.6106	1412	1
1522816998.837054000	27.6106	1412	1
1522816998.841428000	27.615	92	0
1522816998.841615000	27.6152	1412	1
1522816998.846450000	27.62	107	0
1522816998.846643000	27.6202	1412	1
1522816998.846675000	27.6202	1412	1
1522816998.846704000	27.6203	1412	1
1522816998.846741000	27.6203	1412	1
1522816998.851247000	27.6248	95	0
1522816998.852363000	27.6259	1412	1
1522816998.852401000	27.626	1412	1
1522816998.852464000	27.626	1412	1
1522816998.852501000	27.6261	1412	1
1522816998.856809000	27.6304	98	0
1522816998.856986000	27.6305	1412	1
1522816998.857044000	27.6306	1412	1
1522816998.863172000	27.6367	101	0
1522816998.869163000	27.6427	92	0
1522816998.869931000	27.6435	1412	1
1522816998.869991000	27.6435	1412	1
1522816998.870027000	27.6436	1412	1
1522816998.870072000	27.6436	1412	1
1522816998.870101000	27.6437	1412	1
1522816998.870123000	27.6437	1412	1
1522816998.872720000	27.6463	98	0
1522816998.872909000	27.6465	1412	1
1522816998.872940000	27.6465	1412	1
1522816998.872969000	27.6465	1412	1
1522816998.878306000	27.6519	101	0
1522816998.878477000	27.652	1412	1
1522816998.878535000	27.6521	1412	1
1522816998.878557000	27.6521	1412	1
1522816998.878587000	27.6521	1412	1
1522816998.883082000	27.6566	95	0
1522816998.885566000	27.6591	1412	1
1522816998.885629000	27.6592	1412	1
1522816998.886270000	27.6598	95	0
1522816998.886464000	27.66	1412	1
1522816998.886506000	27.6601	1412	1
1522816998.889958000	27.6635	95	0
1522816998.890140000	27.6637	1412	1
1522816998.890174000	27.6637	1412	1
1522816998.894587000	27.6681	109	0
1522816998.894761000	27.6683	1412	1
1522816998.894818000	27.6684	1412	1
1522816998.900129000	27.6737	101	0
1522816998.900316000	27.6739	1412	1
1522816998.900348000	27.6739	1412	1
1522816998.900377000	27.6739	1412	1
1522816998.900417000	27.674	1412	1
1522816998.905034000	27.6786	98	0
1522816998.905185000	27.6787	1412	1
1522816998.905223000	27.6788	1412	1
1522816998.915786000	27.6893	98	0
1522816998.917375000	27.6909	101	0
1522816998.918774000	27.6923	1412	1
1522816998.918836000	27.6924	1412	1
1522816998.918872000	27.6924	1412	1
1522816998.918934000	27.6925	1412	1
1522816998.918956000	27.6925	1412	1
1522816998.918985000	27.6925	1412	1
1522816998.919023000	27.6926	1412	1
1522816998.919058000	27.6926	1412	1
1522816998.922788000	27.6963	98	0
1522816998.922960000	27.6965	1412	1
1522816998.923018000	27.6966	1412	1
1522816998.931107000	27.7047	95	0
1522816998.933999000	27.7076	95	0
1522816998.936043000	27.7096	111	0
1522816998.936302000	27.7099	1412	1
1522816998.936326000	27.7099	1412	1
1522816998.936352000	27.7099	1412	1
1522816998.936387000	27.7099	1412	1
1522816998.936421000	27.71	1412	1
1522816998.936461000	27.71	1412	1
1522816998.936510000	27.7101	1412	1
1522816998.936554000	27.7101	1412	1
1522816998.943280000	27.7168	98	0
1522816998.943468000	27.717	1412	1
1522816998.943500000	27.7171	1412	1
1522816998.943530000	27.7171	1412	1
1522816998.949785000	27.7233	98	0
1522816998.949958000	27.7235	1412	1
1522816998.951921000	27.7255	1412	1
1522816998.951958000	27.7255	1412	1
1522816998.953577000	27.7271	98	0
1522816998.953756000	27.7273	1412	1
1522816998.953793000	27.7273	1412	1
1522816998.953822000	27.7274	1412	1
1522816998.961638000	27.7352	104	0
1522816998.961812000	27.7354	1412	1
1522816998.961870000	27.7354	1412	1
1522816998.961891000	27.7354	1412	1
1522816998.961920000	27.7355	1412	1
1522816998.961954000	27.7355	1412	1
1522816998.961988000	27.7355	1412	1
1522816998.966721000	27.7403	92	0
1522816998.966885000	27.7404	1412	1
1522816998.971764000	27.7453	101	0
1522816998.971937000	27.7455	1412	1
1522816998.971995000	27.7456	1412	1
1522816998.979413000	27.753	95	0
1522816998.983984000	27.7575	104	0
1522816998.985168000	27.7587	1412	1
1522816998.985207000	27.7588	1412	1
1522816998.985268000	27.7588	1412	1
1522816998.985304000	27.7589	1412	1
1522816998.985364000	27.7589	1412	1
1522816998.985387000	27.7589	1412	1
1522816998.985410000	27.759	1412	1
1522816998.985457000	27.759	1412	1
1522816998.985493000	27.759	1412	1
1522816998.989487000	27.763	101	0
1522816998.989679000	27.7632	1412	1
1522816998.989709000	27.7633	1412	1
1522816998.989763000	27.7633	1412	1
1522816998.996582000	27.7701	98	0
1522816999.000798000	27.7744	1412	1
1522816999.000835000	27.7744	1412	1
1522816999.000896000	27.7745	1412	1
1522816999.000935000	27.7745	1412	1
1522816999.002150000	27.7757	98	0
1522816999.002321000	27.7759	1412	1
1522816999.002380000	27.7759	1412	1
1522816999.002404000	27.776	1412	1
1522816999.007218000	27.7808	98	0
1522816999.007393000	27.7809	1412	1
1522816999.007450000	27.781	1412	1
1522816999.007472000	27.781	1412	1
1522816999.013982000	27.7875	98	0
1522816999.014169000	27.7877	1412	1
1522816999.014200000	27.7878	1412	1
1522816999.014230000	27.7878	1412	1
1522816999.019330000	27.7929	101	0
1522816999.019520000	27.7931	1412	1
1522816999.024692000	27.7982	98	0
1522816999.029939000	27.8035	92	0
1522816999.033650000	27.8072	95	0
1522816999.033907000	27.8075	1412	1
1522816999.033932000	27.8075	1412	1
1522816999.033961000	27.8075	1412	1
1522816999.033983000	27.8075	1412	1
1522816999.034009000	27.8076	1412	1
1522816999.034050000	27.8076	1412	1
1522816999.034073000	27.8076	1412	1
1522816999.034095000	27.8077	1412	1
1522816999.034117000	27.8077	1412	1
1522816999.037515000	27.8111	98	0
1522816999.037685000	27.8112	1412	1
1522816999.037743000	27.8113	1412	1
1522816999.037765000	27.8113	1412	1
1522816999.049021000	27.8226	98	0
1522816999.049565000	27.8231	1412	1
1522816999.049604000	27.8232	1412	1
1522816999.049665000	27.8232	1412	1
1522816999.050550000	27.8241	115	0
1522816999.050720000	27.8243	1412	1
1522816999.050761000	27.8243	1412	1
1522816999.050788000	27.8243	1412	1
1522816999.050831000	27.8244	1412	1
1522816999.055334000	27.8289	101	0
1522816999.055505000	27.8291	1412	1
1522816999.055565000	27.8291	1412	1
1522816999.055587000	27.8291	1412	1
1522816999.055617000	27.8292	1412	1
1522816999.060978000	27.8345	92	0
1522816999.061164000	27.8347	1412	1
1522816999.067789000	27.8413	98	0
1522816999.067979000	27.8415	1412	1
1522816999.068009000	27.8416	1412	1
1522816999.069161000	27.8427	1412	1
1522816999.072495000	27.8461	101	0
1522816999.072684000	27.8462	1412	1
1522816999.076435000	27.85	98	0
1522816999.083583000	27.8571	98	0
1522816999.084767000	27.8583	1412	1
1522816999.084806000	27.8584	1412	1
1522816999.084856000	27.8584	1412	1
1522816999.084905000	27.8585	1412	1
1522816999.084962000	27.8585	1412	1
1522816999.084999000	27.8586	1412	1
1522816999.085047000	27.8586	1412	1
1522816999.085071000	27.8586	1412	1
1522816999.085107000	27.8587	1412	1
1522816999.088609000	27.8622	95	0
1522816999.088776000	27.8623	1412	1
1522816999.088809000	27.8624	1412	1
1522816999.093625000	27.8672	98	0
1522816999.098610000	27.8722	95	0
1522816999.102385000	27.8759	1412	1
1522816999.102452000	27.876	1412	1
1522816999.102514000	27.8761	1412	1
1522816999.102553000	27.8761	1412	1
1522816999.102578000	27.8761	1412	1
1522816999.105700000	27.8793	101	0
1522816999.105880000	27.8794	1412	1
1522816999.105918000	27.8795	1412	1
1522816999.105973000	27.8795	1412	1
1522816999.105996000	27.8796	1412	1
1522816999.106019000	27.8796	1412	1
1522816999.110253000	27.8838	92	0
1522816999.110426000	27.884	1412	1
1522816999.114038000	27.8876	101	0
1522816999.117923000	27.8915	1412	1
1522816999.117961000	27.8915	1412	1
1522816999.118022000	27.8916	1412	1
1522816999.118081000	27.8916	1412	1
1522816999.119261000	27.8928	95	0
1522816999.119435000	27.893	1412	1
1522816999.119493000	27.893	1412	1
1522816999.123782000	27.8973	98	0
1522816999.123968000	27.8975	1412	1
1522816999.124000000	27.8976	1412	1
1522816999.124029000	27.8976	1412	1
1522816999.128353000	27.9019	92	0
1522816999.128538000	27.9021	1412	1
1522816999.132785000	27.9063	101	0
1522816999.132956000	27.9065	1412	1
1522816999.133015000	27.9066	1412	1
1522816999.133045000	27.9066	1412	1
1522816999.133081000	27.9066	1412	1
1522816999.138749000	27.9123	98	0
1522816999.138942000	27.9125	1412	1
1522816999.145439000	27.919	101	0
1522816999.149169000	27.9227	92	0
1522816999.151173000	27.9247	1412	1
1522816999.151212000	27.9248	1412	1
1522816999.151269000	27.9248	1412	1
1522816999.151336000	27.9249	1412	1
1522816999.151358000	27.9249	1412	1
1522816999.151388000	27.9249	1412	1
1522816999.151427000	27.925	1412	1
1522816999.152796000	27.9264	115	0
1522816999.152988000	27.9265	1412	1
1522816999.153019000	27.9266	1412	1
1522816999.153074000	27.9266	1412	1
1522816999.153097000	27.9267	1412	1
1522816999.161022000	27.9346	98	0
1522816999.166480000	27.94	101	0
1522816999.166723000	27.9403	1412	1
1522816999.166750000	27.9403	1412	1
1522816999.166774000	27.9403	1412	1
1522816999.166818000	27.9404	1412	1
1522816999.166841000	27.9404	1412	1
1522816999.166878000	27.9404	1412	1
1522816999.166927000	27.9405	1412	1
1522816999.172083000	27.9456	98	0
1522816999.172228000	27.9458	1412	1
1522816999.172265000	27.9458	1412	1
1522816999.177538000	27.9511	98	0
1522816999.184164000	27.9577	92	0
1522816999.184351000	27.9579	1412	1
1522816999.184384000	27.9579	1412	1
1522816999.184423000	27.958	1136	1
1522816999.185020000	27.9586	1412	1
1522816999.185043000	27.9586	1412	1
1522816999.186589000	27.9601	98	0
1522816999.186760000	27.9603	1412	1
1522816999.186822000	27.9604	1412	1
1522816999.186857000	27.9604	1412	1
1522816999.192785000	27.9663	104	0
1522816999.192960000	27.9665	1412	1
1522816999.193017000	27.9666	1412	1
1522816999.193038000	27.9666	1412	1
1522816999.193067000	27.9666	1412	1
1522816999.197428000	27.971	92	0
1522816999.199935000	27.9735	1412	1
1522816999.199999000	27.9736	1412	1
1522816999.201066000	27.9746	101	0
1522816999.201243000	27.9748	1412	1
1522816999.201306000	27.9749	1412	1
1522816999.201340000	27.9749	1412	1
1522816999.201368000	27.9749	1412	1
1522816999.208181000	27.9817	98	0
1522816999.208355000	27.9819	1412	1
1522816999.208392000	27.9819	1412	1
1522816999.208434000	27.982	1412	1
1522816999.214174000	27.9877	98	0
1522816999.214350000	27.9879	1412	1
1522816999.214407000	27.988	1412	1
1522816999.214429000	27.988	1412	1
1522816999.214458000	27.988	1412	1
1522816999.217539000	27.9911	108	0
1522816999.217740000	27.9913	1412	1
1522816999.223535000	27.9971	92	0
1522816999.226498000	28.0001	98	0
1522816999.232305000	28.0059	101	0
1522816999.233200000	28.0068	1412	1
1522816999.233267000	28.0068	1412	1
1522816999.233332000	28.0069	1412	1
1522816999.233356000	28.0069	1412	1
1522816999.233394000	28.0069	1412	1
1522816999.233429000	28.007	1412	1
1522816999.233464000	28.007	1412	1
1522816999.233488000	28.007	1412	1
1522816999.233535000	28.0071	1412	1
1522816999.239450000	28.013	98	0
1522816999.239569000	28.0131	1412	1
1522816999.239611000	28.0132	1412	1
1522816999.241181000	28.0147	1412	1
1522816999.243282000	28.0168	98	0
1522816999.243503000	28.0171	1412	1
1522816999.245164000	28.0187	1412	1
1522816999.245223000	28.0188	1412	1
1522816999.249539000	28.0231	98	0
1522816999.249722000	28.0233	1412	1
1522816999.251165000	28.0247	1412	1
1522816999.251208000	28.0248	1412	1
1522816999.256136000	28.0297	92	0
1522816999.256334000	28.0299	1412	1
1522816999.261051000	28.0346	101	0
1522816999.261234000	28.0348	1412	1
1522816999.263223000	28.0368	1412	1
1522816999.263262000	28.0368	1412	1
1522816999.266159000	28.0397	1412	1
1522816999.267022000	28.0406	98	0
1522816999.267217000	28.0408	1412	1
1522816999.269163000	28.0427	1412	1
1522816999.269201000	28.0428	1412	1
1522816999.272612000	28.0462	95	0
1522816999.272787000	28.0463	1412	1
1522816999.276507000	28.0501	101	0
1522816999.282448000	28.056	98	0
1522816999.286778000	28.0603	1412	1
1522816999.286816000	28.0604	1412	1
1522816999.286877000	28.0604	1412	1
1522816999.286913000	28.0605	1412	1
1522816999.286972000	28.0605	1412	1
1522816999.286995000	28.0605	1412	1
1522816999.287025000	28.0606	1412	1
1522816999.287060000	28.0606	1412	1
1522816999.289603000	28.0632	98	0
1522816999.289794000	28.0633	1412	1
1522816999.289826000	28.0634	1412	1
1522816999.289856000	28.0634	1412	1
1522816999.295451000	28.069	95	0
1522816999.295619000	28.0692	1412	1
1522816999.299605000	28.0732	98	0
1522816999.302384000	28.0759	1412	1
1522816999.302424000	28.076	1412	1
1522816999.302477000	28.076	1412	1
1522816999.302515000	28.0761	1412	1
1522816999.302915000	28.0765	114	0
1522816999.304677000	28.0782	1412	1
1522816999.304703000	28.0783	1412	1
1522816999.306366000	28.0799	1412	1
1522816999.306405000	28.08	1412	1
1522816999.307786000	28.0813	95	0
1522816999.309360000	28.0829	1412	1
1522816999.309398000	28.083	1412	1
1522816999.311599000	28.0852	98	0
1522816999.311771000	28.0853	1412	1
1522816999.313364000	28.0869	1412	1
1522816999.313432000	28.087	1412	1
1522816999.318168000	28.0917	98	0
1522816999.318363000	28.0919	1412	1
1522816999.324963000	28.0985	104	0
1522816999.330938000	28.1045	1412	1
1522816999.331000000	28.1046	1412	1
1522816999.331037000	28.1046	1412	1
1522816999.331100000	28.1047	1412	1
1522816999.331121000	28.1047	1412	1
1522816999.331151000	28.1047	98	0
1522816999.331152000	28.1047	1412	1
1522816999.331176000	28.1047	1412	1
1522816999.331240000	28.1048	1412	1
1522816999.331277000	28.1048	1412	1
1522816999.331307000	28.1049	1412	1
1522816999.336545000	28.1101	98	0
1522816999.336719000	28.1103	1412	1
1522816999.336777000	28.1103	1412	1
1522816999.343142000	28.1167	95	0
1522816999.346572000	28.1201	1412	1
1522816999.346610000	28.1202	1412	1
1522816999.346671000	28.1202	1412	1
1522816999.348527000	28.1221	98	0
1522816999.348691000	28.1222	1412	1
1522816999.348740000	28.1223	1412	1
1522816999.353515000	28.1271	101	0
1522816999.360537000	28.1341	98	0
1522816999.363753000	28.1373	98	0
1522816999.364181000	28.1377	1412	1
1522816999.364224000	28.1378	1412	1
1522816999.364284000	28.1378	1412	1
1522816999.364344000	28.1379	1412	1
1522816999.364381000	28.1379	1412	1
1522816999.364437000	28.138	1412	1
1522816999.364470000	28.138	1412	1
1522816999.364515000	28.1381	1412	1
1522816999.364552000	28.1381	1412	1
1522816999.364587000	28.1381	1412	1
1522816999.364615000	28.1382	1412	1
1522816999.369644000	28.1432	98	0
1522816999.377602000	28.1512	95	0
1522816999.379775000	28.1533	1412	1
1522816999.379815000	28.1534	1412	1
1522816999.379875000	28.1534	1412	1
1522816999.379911000	28.1535	1412	1
1522816999.379970000	28.1535	1412	1
1522816999.383426000	28.157	98	0
1522816999.383598000	28.1572	1412	1
1522816999.383664000	28.1572	1412	1
1522816999.390160000	28.1637	101	0
1522816999.397329000	28.1709	1412	1
1522816999.397369000	28.1709	1412	1
1522816999.397433000	28.171	1412	1
1522816999.397483000	28.171	1412	1
1522816999.397505000	28.1711	1412	1
1522816999.397690000	28.1712	104	0
1522816999.397882000	28.1714	1412	1
1522816999.397920000	28.1715	1412	1
1522816999.397977000	28.1715	1412	1
1522816999.398040000	28.1716	1412	1
1522816999.398085000	28.1716	1412	1
1522816999.398127000	28.1717	1412	1
1522816999.402787000	28.1763	98	0
1522816999.408368000	28.1819	101	0
1522816999.412940000	28.1865	1412	1
1522816999.412980000	28.1865	1412	1
1522816999.413032000	28.1866	1412	1
1522816999.413069000	28.1866	1412	1
1522816999.413132000	28.1867	1412	1
1522816999.413169000	28.1867	1412	1
1522816999.413199000	28.1868	1412	1
1522816999.413654000	28.1872	95	0
1522816999.413827000	28.1874	1412	1
1522816999.413888000	28.1874	1412	1
1522816999.417365000	28.1909	109	0
1522816999.417539000	28.1911	1412	1
1522816999.417597000	28.1912	1412	1
1522816999.426150000	28.1997	101	0
1522816999.426320000	28.1999	1412	1
1522816999.426378000	28.1999	1412	1
1522816999.426408000	28.2	1412	1
1522816999.430570000	28.2041	1412	1
1522816999.431709000	28.2053	101	0
1522816999.431916000	28.2055	1412	1
1522816999.431956000	28.2055	1412	1
1522816999.432018000	28.2056	1412	1
1522816999.432054000	28.2056	1412	1
1522816999.437244000	28.2108	101	0
1522816999.437431000	28.211	1412	1
1522816999.437465000	28.211	1412	1
1522816999.437518000	28.2111	1412	1
1522816999.437541000	28.2111	1412	1
1522816999.443503000	28.2171	98	0
1522816999.443696000	28.2173	1412	1
1522816999.443727000	28.2173	1412	1
1522816999.443757000	28.2173	1412	1
1522816999.449317000	28.2229	95	0
1522816999.449466000	28.223	1412	1
1522816999.455276000	28.2288	98	0
1522816999.460531000	28.2341	95	0
1522816999.462779000	28.2363	1412	1
1522816999.462818000	28.2364	1412	1
1522816999.462879000	28.2364	1412	1
1522816999.462916000	28.2365	1412	1
1522816999.462969000	28.2365	1412	1
1522816999.462998000	28.2366	1412	1
1522816999.464214000	28.2378	98	0
1522816999.464385000	28.2379	1412	1
1522816999.464444000	28.238	1412	1
1522816999.464466000	28.238	1412	1
1522816999.470074000	28.2436	101	0
1522816999.470265000	28.2438	1412	1
1522816999.470295000	28.2438	1412	1
1522816999.470350000	28.2439	1412	1
1522816999.476480000	28.25	95	0
1522816999.478371000	28.2519	1412	1
1522816999.478433000	28.252	1412	1
1522816999.478470000	28.252	1412	1
1522816999.480556000	28.2541	98	0
1522816999.480732000	28.2543	1412	1
1522816999.480793000	28.2543	1412	1
1522816999.486716000	28.2603	101	0
1522816999.490831000	28.2644	95	0
1522816999.495946000	28.2695	1412	1
1522816999.495985000	28.2695	1412	1
1522816999.496045000	28.2696	1412	1
1522816999.496082000	28.2696	1412	1
1522816999.496135000	28.2697	1412	1
1522816999.496172000	28.2697	1412	1
1522816999.496207000	28.2698	1412	1
1522816999.498253000	28.2718	101	0
1522816999.498446000	28.272	1412	1
1522816999.498476000	28.272	1412	1
1522816999.498506000	28.2721	1412	1
1522816999.498541000	28.2721	1412	1
1522816999.502284000	28.2758	92	0
1522816999.502455000	28.276	1412	1
1522816999.507430000	28.281	98	0
1522816999.507612000	28.2812	1412	1
1522816999.511575000	28.2851	1412	1
1522816999.511613000	28.2852	1412	1
1522816999.512697000	28.2863	104	0
1522816999.512874000	28.2864	1412	1
1522816999.512935000	28.2865	1412	1
1522816999.512972000	28.2865	1412	1
1522816999.513032000	28.2866	1412	1
1522816999.513055000	28.2866	1412	1
1522816999.518465000	28.292	98	0
1522816999.518652000	28.2922	1412	1
1522816999.518683000	28.2922	1412	1
1522816999.518712000	28.2923	1412	1
1522816999.525107000	28.2987	101	0
1522816999.525273000	28.2988	1412	1
1522816999.525338000	28.2989	1412	1
1522816999.525372000	28.2989	1412	1
1522816999.529173000	28.3027	1412	1
1522816999.530565000	28.3041	112	0
1522816999.530758000	28.3043	1412	1
1522816999.530787000	28.3043	1412	1
1522816999.530816000	28.3044	1412	1
1522816999.530850000	28.3044	1412	1
1522816999.535482000	28.309	98	0
1522816999.535645000	28.3092	1412	1
1522816999.535712000	28.3093	1412	1
1522816999.535748000	28.3093	1412	1
1522816999.540976000	28.3145	98	0
1522816999.541148000	28.3147	1412	1
1522816999.541206000	28.3148	1412	1
1522816999.541227000	28.3148	1412	1
1522816999.547437000	28.321	98	0
1522816999.547624000	28.3212	1412	1
1522816999.551697000	28.3253	98	0
1522816999.559105000	28.3327	101	0
1522816999.562375000	28.3359	1412	1
1522816999.562414000	28.336	1412	1
1522816999.562480000	28.336	1412	1
1522816999.562516000	28.3361	1412	1
1522816999.562554000	28.3361	1412	1
1522816999.562589000	28.3361	1412	1
1522816999.562601000	28.3362	95	0
1522816999.562617000	28.3362	1412	1
1522816999.562640000	28.3362	1412	1
1522816999.562682000	28.3362	1412	1
1522816999.562768000	28.3363	1412	1
1522816999.562792000	28.3363	1412	1
1522816999.566942000	28.3405	95	0
1522816999.567132000	28.3407	1412	1
1522816999.573445000	28.347	101	0
1522816999.577933000	28.3515	1412	1
1522816999.577971000	28.3515	1412	1
1522816999.578032000	28.3516	1412	1
1522816999.578068000	28.3516	1412	1
1522816999.578132000	28.3517	1412	1
1522816999.579142000	28.3527	95	0
1522816999.579337000	28.3529	1412	1
1522816999.579361000	28.3529	1412	1
1522816999.584977000	28.3585	98	0
1522816999.585124000	28.3587	1412	1
1522816999.585162000	28.3587	1412	1
1522816999.585215000	28.3588	1412	1
1522816999.591787000	28.3653	95	0
1522816999.591957000	28.3655	1412	1
1522816999.592026000	28.3656	1412	1
1522816999.597669000	28.3712	101	0
1522816999.597864000	28.3714	1412	1
1522816999.597905000	28.3715	1412	1
1522816999.601542000	28.3751	98	0
1522816999.608938000	28.3825	95	0
1522816999.611176000	28.3847	1412	1
1522816999.611216000	28.3848	1412	1
1522816999.611277000	28.3848	1412	1
1522816999.611313000	28.3849	1412	1
1522816999.611366000	28.3849	1412	1
1522816999.611395000	28.3849	1412	1
1522816999.611441000	28.385	1412	1
1522816999.614096000	28.3877	98	0
1522816999.614286000	28.3878	1412	1
1522816999.614317000	28.3879	1412	1
1522816999.614363000	28.3879	1412	1
1522816999.621338000	28.3949	101	0
1522816999.621513000	28.3951	1412	1
1522816999.626625000	28.4002	101	0
1522816999.626716000	28.4003	1412	1
1522816999.626778000	28.4003	1412	1
1522816999.626814000	28.4004	1412	1
1522816999.626942000	28.4005	1412	1
1522816999.626977000	28.4005	1412	1
1522816999.627009000	28.4006	1412	1
1522816999.627056000	28.4006	1412	1
1522816999.633833000	28.4074	98	0
1522816999.633989000	28.4075	1412	1
1522816999.634027000	28.4076	1412	1
1522816999.640833000	28.4144	101	0
1522816999.644368000	28.4179	1412	1
1522816999.644428000	28.418	1412	1
1522816999.644464000	28.418	1412	1
1522816999.644523000	28.4181	1412	1
1522816999.644552000	28.4181	1412	1
1522816999.648794000	28.4223	115	0
1522816999.648989000	28.4225	1412	1
1522816999.649018000	28.4226	1412	1
1522816999.649064000	28.4226	1412	1
1522816999.649093000	28.4226	1412	1
1522816999.653963000	28.4275	101	0
1522816999.654133000	28.4277	1412	1
1522816999.654192000	28.4277	1412	1
1522816999.659908000	28.4335	1412	1
1522816999.659945000	28.4335	1412	1
1522816999.661022000	28.4346	98	0
1522816999.661197000	28.4348	1412	1
1522816999.661258000	28.4348	1412	1
1522816999.661294000	28.4348	1412	1
1522816999.663521000	28.4371	92	0
1522816999.663704000	28.4373	1412	1
1522816999.667584000	28.4411	114	0
1522816999.667759000	28.4413	1412	1
1522816999.667796000	28.4414	1412	1
1522816999.667826000	28.4414	1412	1
1522816999.667866000	28.4414	1412	1
1522816999.671259000	28.4448	98	0
1522816999.671441000	28.445	1412	1
1522816999.671474000	28.445	1412	1
1522816999.673626000	28.4472	98	0
1522816999.673810000	28.4474	1412	1
1522816999.676866000	28.4504	95	0
1522816999.677578000	28.4511	1412	1
1522816999.677618000	28.4512	1412	1
1522816999.684479000	28.458	101	0
1522816999.684653000	28.4582	1412	1
1522816999.684690000	28.4582	1412	1
1522816999.684733000	28.4583	1412	1
1522816999.690646000	28.4642	104	0
1522816999.690818000	28.4644	1412	1
1522816999.690876000	28.4644	1412	1
1522816999.690906000	28.4645	1412	1
1522816999.696063000	28.4696	104	0
1522816999.696282000	28.4698	1112	1
1522816999.696694000	28.4702	1412	1
1522816999.702301000	28.4759	101	0
1522816999.709843000	28.4834	1412	1
1522816999.709865000	28.4834	98	0
1522816999.709963000	28.4835	1412	1
1522816999.710009000	28.4836	1412	1
1522816999.710053000	28.4836	1412	1
1522816999.710229000	28.4838	1412	1
1522816999.710259000	28.4838	1412	1
1522816999.712691000	28.4862	98	0
1522816999.712899000	28.4865	1412	1
1522816999.712923000	28.4865	1412	1
1522816999.718828000	28.4924	104	0
1522816999.718978000	28.4925	1412	1
1522816999.719015000	28.4926	1412	1
1522816999.725367000	28.4989	1412	1
1522816999.725382000	28.4989	104	0
1522816999.725538000	28.4991	1412	1
1522816999.725573000	28.4991	1412	1
1522816999.725601000	28.4992	1412	1
1522816999.732406000	28.506	101	0
1522816999.732615000	28.5062	1412	1
1522816999.732648000	28.5062	1412	1
1522816999.738783000	28.5123	107	0
1522816999.742921000	28.5165	101	0
1522816999.743031000	28.5166	1412	1
1522816999.743073000	28.5166	1412	1
1522816999.743136000	28.5167	1412	1
1522816999.743175000	28.5167	1412	1
1522816999.743225000	28.5168	1412	1
1522816999.743282000	28.5168	1412	1
1522816999.743327000	28.5169	1412	1
1522816999.743351000	28.5169	1412	1
1522816999.750791000	28.5243	107	0
1522816999.750976000	28.5245	1412	1
1522816999.751010000	28.5246	1412	1
1522816999.757811000	28.5314	101	0
1522816999.758585000	28.5321	1412	1
1522816999.758646000	28.5322	1412	1
1522816999.758709000	28.5323	1412	1
1522816999.758769000	28.5323	1412	1
1522816999.763444000	28.537	104	0
1522816999.763627000	28.5372	1412	1
1522816999.763661000	28.5372	1412	1
1522816999.765566000	28.5391	1412	1
1522816999.767566000	28.5411	1412	1
1522816999.771647000	28.5452	104	0
1522816999.771810000	28.5454	1412	1
1522816999.778780000	28.5523	101	0
1522816999.786151000	28.5597	121	0
1522816999.786200000	28.5598	1412	1
1522816999.786263000	28.5598	1412	1
1522816999.786319000	28.5599	1412	1
1522816999.786386000	28.5599	1412	1
1522816999.786411000	28.56	1412	1
1522816999.786495000	28.5601	1412	1
1522816999.786518000	28.5601	1412	1
1522816999.786547000	28.5601	1412	1
1522816999.786587000	28.5601	1412	1
1522816999.792145000	28.5657	101	0
1522816999.792330000	28.5659	1412	1
1522816999.797254000	28.5708	98	0
1522816999.799438000	28.573	101	0
1522816999.801780000	28.5753	1412	1
1522816999.801844000	28.5754	1412	1
1522816999.801881000	28.5754	1412	1
1522816999.801944000	28.5755	1412	1
1522816999.801965000	28.5755	1412	1
1522816999.801995000	28.5756	1412	1
1522816999.808753000	28.5823	101	0
1522816999.808907000	28.5825	1412	1
1522816999.808946000	28.5825	1412	1
1522816999.810315000	28.5839	108	0
1522816999.819395000	28.593	1412	1
1522816999.819459000	28.593	1412	1
1522816999.820417000	28.594	101	0
1522816999.820590000	28.5941	1412	1
1522816999.820647000	28.5942	1412	1
1522816999.820677000	28.5942	1412	1
1522816999.820717000	28.5943	1412	1
1522816999.820750000	28.5943	1412	1
1522816999.835692000	28.6092	122	0
1522816999.835879000	28.6094	1412	1
1522816999.835923000	28.6095	1412	1
1522816999.841586000	28.6151	98	0
1522816999.845305000	28.6189	95	0
1522816999.850044000	28.6236	95	0
1522816999.851575000	28.6251	1412	1
1522816999.851638000	28.6252	1412	1
1522816999.851675000	28.6252	1412	1
1522816999.851727000	28.6253	1412	1
1522816999.851762000	28.6253	1412	1
1522816999.851785000	28.6253	1412	1
1522816999.851809000	28.6254	1412	1
1522816999.851844000	28.6254	1412	1
1522816999.851894000	28.6254	1412	1
1522816999.851917000	28.6255	1412	1
1522816999.854030000	28.6276	98	0
1522816999.861458000	28.635	98	0
1522816999.867171000	28.6407	1412	1
1522816999.867232000	28.6408	1412	1
1522816999.867268000	28.6408	1412	1
1522816999.867324000	28.6409	1412	1
1522816999.867347000	28.6409	1412	1
1522816999.867369000	28.6409	1412	1
1522816999.867413000	28.641	1412	1
1522816999.867447000	28.641	1412	1
1522816999.867483000	28.641	1412	1
1522816999.867521000	28.6411	1412	1
1522816999.868376000	28.6419	101	0
1522816999.868549000	28.6421	1412	1
1522816999.870165000	28.6437	1412	1
1522816999.871639000	28.6452	98	0
1522816999.871813000	28.6454	1412	1
1522816999.873163000	28.6467	1412	1
1522816999.875092000	28.6486	1412	1
1522816999.875118000	28.6487	1412	1
1522816999.877890000	28.6514	98	0
1522816999.878041000	28.6516	1412	1
1522816999.878069000	28.6516	1412	1
1522816999.881114000	28.6547	1412	1
1522816999.881148000	28.6547	1412	1
1522816999.882470000	28.656	92	0
1522816999.884176000	28.6577	1412	1
1522816999.884216000	28.6578	1412	1
1522816999.887167000	28.6607	1412	1
1522816999.888105000	28.6617	101	0
1522816999.888302000	28.6619	1412	1
1522816999.896031000	28.6696	101	0
1522816999.896211000	28.6698	1412	1
1522816999.901386000	28.6749	98	0
1522816999.904770000	28.6783	1412	1
1522816999.904833000	28.6784	1412	1
1522816999.904871000	28.6784	1412	1
1522816999.904930000	28.6785	1412	1
1522816999.904966000	28.6785	1412	1
1522816999.905006000	28.6786	1412	1
1522816999.905040000	28.6786	1412	1
1522816999.905080000	28.6786	1412	1
1522816999.905122000	28.6787	1412	1
1522816999.907692000	28.6812	95	0
1522816999.907861000	28.6814	1412	1
1522816999.907920000	28.6815	1412	1
1522816999.913051000	28.6866	104	0
1522816999.918435000	28.692	98	0
1522816999.922384000	28.6959	1412	1
1522816999.922444000	28.696	1412	1
1522816999.922505000	28.6961	1412	1
1522816999.922544000	28.6961	1412	1
1522816999.922586000	28.6961	1412	1
1522816999.922615000	28.6962	1412	1
1522816999.922662000	28.6962	1412	1
1522816999.922685000	28.6962	1412	1
1522816999.930419000	28.704	101	0
1522816999.930612000	28.7042	1412	1
1522816999.930643000	28.7042	1412	1
1522816999.930696000	28.7043	1412	1
1522816999.937820000	28.7114	107	0
1522816999.937922000	28.7115	1412	1
1522816999.938042000	28.7116	1412	1
1522816999.938064000	28.7116	1412	1
1522816999.938094000	28.7116	1412	1
1522816999.938130000	28.7117	1412	1
1522816999.938164000	28.7117	1412	1
1522816999.938199000	28.7118	1412	1
1522816999.941788000	28.7153	106	0
1522816999.941967000	28.7155	1412	1
1522816999.947219000	28.7208	104	0
1522816999.947389000	28.7209	1412	1
1522816999.952462000	28.726	101	0
1522816999.955573000	28.7291	1412	1
1522816999.955634000	28.7292	1412	1
1522816999.955671000	28.7292	1412	1
1522816999.955732000	28.7293	1412	1
1522816999.955766000	28.7293	1412	1
1522816999.955790000	28.7293	1412	1
1522816999.955830000	28.7294	1412	1
1522816999.955875000	28.7294	1412	1
1522816999.959007000	28.7326	98	0
1522816999.959196000	28.7328	1412	1
1522816999.959228000	28.7328	1412	1
1522816999.959257000	28.7328	1412	1
1522816999.965505000	28.7391	98	0
1522816999.965692000	28.7392	1412	1
1522816999.965724000	28.7393	1412	1
1522816999.971164000	28.7447	1412	1
1522816999.972554000	28.7461	101	0
1522816999.972704000	28.7463	1412	1
1522816999.972740000	28.7463	1412	1
1522816999.972803000	28.7464	1412	1
1522816999.972825000	28.7464	1412	1
1522816999.972847000	28.7464	1412	1
1522816999.977986000	28.7515	104	0
1522816999.978157000	28.7517	1412	1
1522816999.978221000	28.7518	1412	1
1522816999.978244000	28.7518	1412	1
1522816999.978284000	28.7518	1412	1
1522816999.978330000	28.7519	1412	1
1522816999.984961000	28.7585	98	0
1522816999.985135000	28.7587	1412	1
1522816999.985192000	28.7587	1412	1
1522816999.985222000	28.7588	1412	1
1522816999.989516000	28.7631	92	0
1522816999.989704000	28.7633	1412	1
1522816999.994027000	28.7676	101	0
1522817000.001596000	28.7752	101	0
1522817000.004371000	28.7779	1412	1
1522817000.004433000	28.778	1412	1
1522817000.004470000	28.778	1412	1
1522817000.004525000	28.7781	1412	1
1522817000.004578000	28.7781	1412	1
1522817000.004612000	28.7782	1412	1
1522817000.004645000	28.7782	1412	1
1522817000.004681000	28.7782	1412	1
1522817000.007786000	28.7813	101	0
1522817000.007956000	28.7815	1412	1
1522817000.008015000	28.7816	1412	1
1522817000.008036000	28.7816	1412	1
1522817000.008065000	28.7816	1412	1
1522817000.016586000	28.7901	98	0
1522817000.016757000	28.7903	1412	1
1522817000.019920000	28.7935	1412	1
1522817000.019984000	28.7935	1412	1
1522817000.022631000	28.7962	101	0
1522817000.022820000	28.7964	1412	1
1522817000.022852000	28.7964	1412	1
1522817000.026195000	28.7998	111	0
1522817000.031051000	28.8046	92	0
1522817000.037300000	28.8109	98	0
1522817000.037534000	28.8111	1412	1
1522817000.037557000	28.8111	1412	1
1522817000.037586000	28.8111	1412	1
1522817000.037625000	28.8112	1412	1
1522817000.037663000	28.8112	1412	1
1522817000.037714000	28.8113	1412	1
1522817000.037737000	28.8113	1412	1
1522817000.037773000	28.8113	1412	1
1522817000.037801000	28.8114	1412	1
1522817000.044014000	28.8176	98	0
1522817000.044201000	28.8178	1412	1
1522817000.044241000	28.8178	1412	1
1522817000.044278000	28.8178	1412	1
1522817000.047615000	28.8212	101	0
1522817000.047807000	28.8214	1412	1
1522817000.053170000	28.8267	1412	1
1522817000.053209000	28.8268	1412	1
1522817000.053250000	28.8268	1412	1
1522817000.054644000	28.8282	98	0
1522817000.054831000	28.8284	1412	1
1522817000.054862000	28.8284	1412	1
1522817000.054892000	28.8284	1412	1
1522817000.059848000	28.8334	98	0
1522817000.060036000	28.8336	1412	1
1522817000.060067000	28.8336	1412	1
1522817000.060096000	28.8337	1412	1
1522817000.064717000	28.8383	101	0
1522817000.064887000	28.8384	1412	1
1522817000.064946000	28.8385	1412	1
1522817000.064967000	28.8385	1412	1
1522817000.064996000	28.8386	1412	1
1522817000.071155000	28.8447	95	0
1522817000.071343000	28.8449	1412	1
1522817000.076779000	28.8503	101	0
1522817000.083065000	28.8566	98	0
1522817000.086410000	28.86	1412	1
1522817000.086450000	28.86	1412	1
1522817000.086499000	28.8601	1412	1
1522817000.086563000	28.8601	1412	1
1522817000.086601000	28.8602	1412	1
1522817000.086651000	28.8602	1412	1
1522817000.086674000	28.8602	1412	1
1522817000.086712000	28.8603	1412	1
1522817000.090039000	28.8636	98	0
1522817000.090242000	28.8638	1412	1
1522817000.090265000	28.8638	1412	1
1522817000.090295000	28.8639	1412	1
1522817000.090318000	28.8639	1412	1
1522817000.095961000	28.8695	104	0
1522817000.101740000	28.8753	92	0
1522817000.101937000	28.8755	1412	1
1522817000.101966000	28.8755	1412	1
1522817000.101996000	28.8756	1412	1
1522817000.102034000	28.8756	1412	1
1522817000.102062000	28.8756	1412	1
1522817000.102098000	28.8757	1412	1
1522817000.107314000	28.8809	101	0
1522817000.107510000	28.8811	1412	1
1522817000.107541000	28.8811	1412	1
1522817000.113554000	28.8871	95	0
1522817000.115575000	28.8891	98	0
1522817000.117126000	28.8907	95	0
1522817000.119581000	28.8931	1394	1
1522817000.125053000	28.8986	98	0
1522817000.125204000	28.8988	1412	1
1522817000.125242000	28.8988	1412	1
1522817000.126627000	28.9002	95	0
1522817000.126792000	28.9003	1412	1
1522817000.131471000	28.905	115	0
1522817000.131645000	28.9052	1412	1
1522817000.131703000	28.9053	1412	1
1522817000.131725000	28.9053	1412	1
1522817000.138789000	28.9123	104	0
1522817000.138936000	28.9125	1412	1
1522817000.138974000	28.9125	1412	1
1522817000.148112000	28.9217	101	0
1522817000.151890000	28.9254	104	0
1522817000.152788000	28.9263	1412	1
1522817000.152851000	28.9264	1412	1
1522817000.152888000	28.9264	1412	1
1522817000.152948000	28.9265	1412	1
1522817000.152969000	28.9265	1412	1
1522817000.152998000	28.9266	1412	1
1522817000.153037000	28.9266	1412	1
1522817000.153066000	28.9266	1412	1
1522817000.157748000	28.9313	101	0
1522817000.157921000	28.9315	1412	1
1522817000.157980000	28.9315	1412	1
1522817000.158002000	28.9316	1412	1
1522817000.161555000	28.9351	101	0
1522817000.168369000	28.9419	1412	1
1522817000.168427000	28.942	1412	1
1522817000.168492000	28.942	1412	1
1522817000.169181000	28.9427	101	0
1522817000.169282000	28.9428	1412	1
1522817000.169305000	28.9429	1412	1
1522817000.172518000	28.9461	101	0
1522817000.172708000	28.9463	1412	1
1522817000.172746000	28.9463	1412	1
1522817000.174374000	28.9479	1412	1
1522817000.178782000	28.9523	101	0
1522817000.178922000	28.9525	1412	1
1522817000.180370000	28.9539	1412	1
1522817000.182366000	28.9559	1412	1
1522817000.185300000	28.9589	101	0
1522817000.185491000	28.959	1412	1
1522817000.190266000	28.9638	98	0
1522817000.195042000	28.9686	101	0
1522817000.199971000	28.9735	1412	1
1522817000.200010000	28.9736	1412	1
1522817000.200071000	28.9736	1412	1
1522817000.200130000	28.9737	1412	1
1522817000.200158000	28.9737	1412	1
1522817000.200187000	28.9737	1412	1
1522817000.200241000	28.9738	101	0
1522817000.200333000	28.9739	1412	1
1522817000.200356000	28.9739	1412	1
1522817000.200393000	28.9739	1412	1
1522817000.205308000	28.9789	104	0
1522817000.205459000	28.979	1412	1
1522817000.211262000	28.9848	101	0
1522817000.215579000	28.9891	1412	1
1522817000.215642000	28.9892	1412	1
1522817000.215680000	28.9892	1412	1
1522817000.215745000	28.9893	1412	1
1522817000.215767000	28.9893	1412	1
1522817000.215797000	28.9894	1412	1
1522817000.218480000	28.992	104	0
1522817000.218658000	28.9922	1412	1
1522817000.218706000	28.9923	1412	1
1522817000.223804000	28.9974	98	0
1522817000.227649000	29.0012	98	0
1522817000.232635000	29.0062	101	0
1522817000.233176000	29.0067	1412	1
1522817000.233238000	29.0068	1412	1
1522817000.233275000	29.0068	1412	1
1522817000.233334000	29.0069	1412	1
1522817000.233372000	29.0069	1412	1
1522817000.233425000	29.007	1412	1
1522817000.233488000	29.007	1412	1
1522817000.233510000	29.0071	1412	1
1522817000.233546000	29.0071	1412	1
1522817000.233577000	29.0071	1412	1
1522817000.240165000	29.0137	98	0
1522817000.247571000	29.0211	115	0
1522817000.248766000	29.0223	101	1
1522817000.248835000	29.0224	1412	1
1522817000.248871000	29.0224	1089	1
1522817000.249344000	29.0229	1412	1
1522817000.249375000	29.0229	1412	1
1522817000.249423000	29.023	1412	1
1522817000.249458000	29.023	1412	1
1522817000.249494000	29.023	1412	1
1522817000.252785000	29.0263	101	0
1522817000.252952000	29.0265	1412	1
1522817000.252999000	29.0266	1412	1
1522817000.259822000	29.0334	101	0
1522817000.264786000	29.0383	101	0
1522817000.266376000	29.0399	1412	1
1522817000.266414000	29.04	1412	1
1522817000.266479000	29.04	1412	1
1522817000.266515000	29.0401	1412	1
1522817000.266572000	29.0401	1412	1
1522817000.266593000	29.0401	1412	1
1522817000.266623000	29.0402	1412	1
1522817000.266645000	29.0402	1412	1
1522817000.266685000	29.0402	1412	1
1522817000.266724000	29.0403	1412	1
1522817000.271704000	29.0453	98	0
1522817000.278407000	29.052	98	0
1522817000.282001000	29.0556	1412	1
1522817000.282065000	29.0556	1412	1
1522817000.282127000	29.0557	1412	1
1522817000.282167000	29.0557	1412	1
1522817000.282203000	29.0558	1412	1
1522817000.282232000	29.0558	1412	1
1522817000.285130000	29.0587	101	0
1522817000.285280000	29.0588	1412	1
1522817000.285325000	29.0589	1412	1
1522817000.286941000	29.0605	1412	1
1522817000.286972000	29.0605	1412	1
1522817000.290722000	29.0643	98	0
1522817000.290938000	29.0645	1412	1
1522817000.292974000	29.0665	1412	1
1522817000.293014000	29.0666	1412	1
1522817000.297338000	29.0709	101	0
1522817000.297536000	29.0711	1412	1
1522817000.298976000	29.0725	1412	1
1522817000.299014000	29.0726	1412	1
1522817000.301909000	29.0755	1412	1
1522817000.302576000	29.0761	98	0
1522817000.302754000	29.0763	1412	1
1522817000.303909000	29.0775	1412	1
1522817000.305907000	29.0795	1412	1
1522817000.309565000	29.0831	98	0
1522817000.309703000	29.0833	1412	1
1522817000.310907000	29.0845	1412	1
1522817000.310931000	29.0845	1412	1
1522817000.313910000	29.0875	1412	1
1522817000.314862000	29.0884	101	0
1522817000.314999000	29.0886	1412	1
1522817000.316909000	29.0905	1412	1
1522817000.316945000	29.0905	1412	1
1522817000.319900000	29.0935	1412	1
1522817000.321757000	29.0953	101	0
1522817000.321903000	29.0955	1412	1
1522817000.323912000	29.0975	1412	1
1522817000.323936000	29.0975	1412	1
1522817000.326922000	29.1005	1412	1
1522817000.329978000	29.1035	98	0
1522817000.330121000	29.1037	1412	1
1522817000.331909000	29.1055	1412	1
1522817000.331932000	29.1055	1412	1
1522817000.336606000	29.1102	101	0
1522817000.336743000	29.1103	1412	1
1522817000.337910000	29.1115	1412	1
1522817000.337934000	29.1115	1412	1
1522817000.339901000	29.1135	1412	1
1522817000.343738000	29.1173	104	0
1522817000.343880000	29.1174	1412	1
1522817000.348538000	29.1221	101	0
1522817000.354067000	29.1276	90	0
1522817000.355615000	29.1292	98	0
1522817000.357594000	29.1311	1412	1
1522817000.357633000	29.1312	1412	1
1522817000.357698000	29.1313	1412	1
1522817000.357734000	29.1313	1412	1
1522817000.357768000	29.1313	1412	1
1522817000.357815000	29.1314	1412	1
1522817000.357850000	29.1314	1412	1
1522817000.357885000	29.1314	1412	1
1522817000.357914000	29.1315	1412	1
1522817000.357937000	29.1315	1412	1
1522817000.371083000	29.1446	92	0
1522817000.371254000	29.1448	1412	1
1522817000.372630000	29.1462	101	0
1522817000.372822000	29.1464	1412	1
1522817000.372854000	29.1464	1412	1
1522817000.373189000	29.1467	1412	1
1522817000.373251000	29.1468	1412	1
1522817000.374145000	29.1477	92	0
1522817000.374288000	29.1478	1412	1
1522817000.375729000	29.1493	101	0
1522817000.375904000	29.1495	1412	1
1522817000.375961000	29.1495	1412	1
1522817000.375983000	29.1495	1412	1
1522817000.376013000	29.1496	1412	1
1522817000.383786000	29.1573	92	0
1522817000.383952000	29.1575	1412	1
1522817000.392714000	29.1663	132	0
1522817000.392896000	29.1665	1412	1
1522817000.392954000	29.1665	1412	1
1522817000.396788000	29.1703	98	0
1522817000.401201000	29.1748	92	0
1522817000.404977000	29.1785	104	0
1522817000.406388000	29.1799	1412	1
1522817000.406429000	29.18	1412	1
1522817000.406481000	29.18	1412	1
1522817000.406546000	29.1801	1412	1
1522817000.406574000	29.1801	1412	1
1522817000.406611000	29.1802	1412	1
1522817000.406646000	29.1802	1412	1
1522817000.406682000	29.1802	1412	1
1522817000.406705000	29.1803	1412	1
1522817000.406754000	29.1803	1412	1
1522817000.406788000	29.1803	1412	1
1522817000.406812000	29.1804	1412	1
1522817000.411652000	29.1852	98	0
1522817000.417786000	29.1913	98	0
1522817000.421982000	29.1955	1412	1
1522817000.422022000	29.1956	1412	1
1522817000.422082000	29.1956	1412	1
1522817000.422119000	29.1957	1412	1
1522817000.422167000	29.1957	1412	1
1522817000.422202000	29.1958	1412	1
1522817000.422230000	29.1958	1412	1
1522817000.422276000	29.1958	1412	1
1522817000.422298000	29.1959	1412	1
1522817000.422321000	29.1959	1412	1
1522817000.422376000	29.1959	1412	1
1522817000.422782000	29.1963	98	0
1522817000.422955000	29.1965	1412	1
1522817000.422994000	29.1965	1412	1
1522817000.423056000	29.1966	1412	1
1522817000.427744000	29.2013	95	0
1522817000.427917000	29.2015	1412	1
1522817000.434316000	29.2079	101	0
1522817000.439098000	29.2127	101	0
1522817000.439580000	29.2131	1412	1
1522817000.439619000	29.2132	1412	1
1522817000.439682000	29.2132	1412	1
1522817000.439718000	29.2133	1412	1
1522817000.439777000	29.2133	1412	1
1522817000.439814000	29.2134	1412	1
1522817000.439863000	29.2134	1412	1
1522817000.439926000	29.2135	1412	1
1522817000.439948000	29.2135	1412	1
1522817000.444946000	29.2185	95	0
1522817000.445117000	29.2187	1412	1
1522817000.445176000	29.2187	1412	1
1522817000.450742000	29.2243	101	0
1522817000.450916000	29.2245	1412	1
1522817000.450974000	29.2245	1412	1
1522817000.455182000	29.2287	1412	1
1522817000.455221000	29.2288	1412	1
1522817000.456359000	29.2299	92	0
1522817000.456526000	29.2301	1412	1
1522817000.461029000	29.2346	98	0
1522817000.461218000	29.2348	1412	1
1522817000.461249000	29.2348	1412	1
1522817000.461278000	29.2348	1412	1
1522817000.468524000	29.2421	101	0
1522817000.468672000	29.2422	1412	1
1522817000.468709000	29.2423	1412	1
1522817000.468772000	29.2423	1412	1
1522817000.468795000	29.2424	1412	1
1522817000.473526000	29.2471	98	0
1522817000.473717000	29.2473	1412	1
1522817000.473760000	29.2473	1412	1
1522817000.478464000	29.252	101	0
1522817000.482960000	29.2565	95	0
1522817000.488388000	29.2619	1412	1
1522817000.488428000	29.262	1412	1
1522817000.488490000	29.262	1412	1
1522817000.488551000	29.2621	1412	1
1522817000.488572000	29.2621	1412	1
1522817000.488602000	29.2622	1412	1
1522817000.488640000	29.2622	1412	1
1522817000.488669000	29.2622	1412	1
1522817000.489655000	29.2632	98	0
1522817000.489829000	29.2634	1412	1
1522817000.489887000	29.2634	1412	1
1522817000.489910000	29.2635	1412	1
1522817000.496307000	29.2699	101	0
1522817000.496480000	29.27	1412	1
1522817000.496538000	29.2701	1412	1
1522817000.500825000	29.2744	115	0
1522817000.503990000	29.2775	1412	1
1522817000.504028000	29.2776	1412	1
1522817000.504088000	29.2776	1412	1
1522817000.504151000	29.2777	1412	1
1522817000.504181000	29.2777	1412	1
1522817000.504204000	29.2778	1412	1
1522817000.508526000	29.2821	98	0
1522817000.508716000	29.2823	1412	1
1522817000.508748000	29.2823	1412	1
1522817000.513872000	29.2874	101	0
1522817000.519875000	29.2934	95	0
1522817000.521577000	29.2951	1412	1
1522817000.521637000	29.2952	1412	1
1522817000.521697000	29.2953	1412	1
1522817000.521733000	29.2953	1412	1
1522817000.521799000	29.2954	1412	1
1522817000.521821000	29.2954	1412	1
1522817000.521844000	29.2954	1412	1
1522817000.523804000	29.2974	98	0
1522817000.523973000	29.2975	1412	1
1522817000.524038000	29.2976	1412	1
1522817000.524060000	29.2976	1412	1
1522817000.529649000	29.3032	98	0
1522817000.529814000	29.3034	1412	1
1522817000.529879000	29.3034	1412	1
1522817000.529912000	29.3035	1412	1
1522817000.535419000	29.309	101	0
1522817000.535586000	29.3091	1412	1
1522817000.537175000	29.3107	1412	1
1522817000.537224000	29.3108	1412	1
1522817000.537284000	29.3108	1412	1
1522817000.541163000	29.3147	98	0
1522817000.541359000	29.3149	1412	1
1522817000.541387000	29.3149	1412	1
1522817000.547323000	29.3209	98	0
1522817000.553636000	29.3272	98	0
1522817000.554787000	29.3283	1412	1
1522817000.554827000	29.3284	1412	1
1522817000.554881000	29.3284	1412	1
1522817000.554944000	29.3285	1412	1
1522817000.554985000	29.3285	1412	1
1522817000.555013000	29.3286	1412	1
1522817000.555059000	29.3286	1412	1
1522817000.558933000	29.3325	101	0
1522817000.559125000	29.3327	1412	1
1522817000.559157000	29.3327	1412	1
1522817000.559186000	29.3327	1412	1
1522817000.559210000	29.3328	1412	1
1522817000.564526000	29.3381	98	0
1522817000.564699000	29.3383	1412	1
1522817000.564757000	29.3383	1412	1
1522817000.564787000	29.3383	1412	1
1522817000.570390000	29.3439	98	0
1522817000.570568000	29.3441	1412	1
1522817000.578231000	29.3518	101	0
1522817000.578404000	29.352	1412	1
1522817000.584417000	29.358	101	0
1522817000.586980000	29.3605	1412	1
1522817000.587042000	29.3606	1412	1
1522817000.587079000	29.3606	1412	1
1522817000.587138000	29.3607	1412	1
1522817000.587165000	29.3607	1412	1
1522817000.587194000	29.3607	1412	1
1522817000.587241000	29.3608	1412	1
1522817000.587265000	29.3608	1412	1
1522817000.587305000	29.3609	1412	1
1522817000.590130000	29.3637	101	0
1522817000.590321000	29.3639	1412	1
1522817000.590353000	29.3639	1412	1
1522817000.599413000	29.373	98	0
1522817000.604579000	29.3781	1412	1
1522817000.604616000	29.3782	1412	1
1522817000.604676000	29.3782	1412	1
1522817000.604713000	29.3783	1412	1
1522817000.604767000	29.3783	1412	1
1522817000.604802000	29.3784	1412	1
1522817000.606776000	29.3803	98	0
1522817000.606953000	29.3805	1412	1
1522817000.607001000	29.3806	1412	1
1522817000.607029000	29.3806	1412	1
1522817000.614105000	29.3877	101	0
1522817000.614290000	29.3878	1412	1
1522817000.614322000	29.3879	1412	1
1522817000.614351000	29.3879	1412	1
1522817000.614391000	29.3879	1412	1
1522817000.621270000	29.3948	98	0
1522817000.621465000	29.395	1412	1
1522817000.626560000	29.4001	115	0
1522817000.633609000	29.4072	98	0
1522817000.636783000	29.4103	1412	1
1522817000.636821000	29.4104	1412	1
1522817000.636886000	29.4104	1412	1
1522817000.636922000	29.4105	1412	1
1522817000.636984000	29.4105	1412	1
1522817000.637006000	29.4106	1412	1
1522817000.637029000	29.4106	1412	1
1522817000.637067000	29.4106	1412	1
1522817000.637100000	29.4107	1412	1
1522817000.639121000	29.4127	101	0
1522817000.639292000	29.4128	1412	1
1522817000.639331000	29.4129	1412	1
1522817000.639373000	29.4129	1412	1
1522817000.639401000	29.413	1412	1
1522817000.644594000	29.4181	95	0
1522817000.650072000	29.4236	98	0
1522817000.652381000	29.4259	1412	1
1522817000.652444000	29.426	1412	1
1522817000.652481000	29.426	1412	1
1522817000.652539000	29.4261	1412	1
1522817000.652586000	29.4261	1412	1
1522817000.655423000	29.429	98	0
1522817000.655586000	29.4291	1412	1
1522817000.655651000	29.4292	1412	1
1522817000.660431000	29.434	101	0
1522817000.666176000	29.4397	98	0
1522817000.669986000	29.4435	1412	1
1522817000.670025000	29.4436	1412	1
1522817000.670061000	29.4436	1412	1
1522817000.670119000	29.4437	1412	1
1522817000.670164000	29.4437	1412	1
1522817000.670200000	29.4438	1412	1
1522817000.670223000	29.4438	1412	1
1522817000.670246000	29.4438	1412	1
1522817000.672573000	29.4461	98	0
1522817000.672744000	29.4463	1412	1
1522817000.672803000	29.4464	1412	1
1522817000.672824000	29.4464	1412	1
1522817000.678637000	29.4522	101	0
1522817000.678807000	29.4524	1412	1
1522817000.678866000	29.4524	1412	1
1522817000.683683000	29.4572	95	0
1522817000.685585000	29.4591	1412	1
1522817000.685623000	29.4592	1412	1
1522817000.685687000	29.4592	1412	1
1522817000.685724000	29.4593	1412	1
1522817000.691621000	29.4652	98	0
1522817000.691796000	29.4654	1412	1
1522817000.691861000	29.4654	1412	1
1522817000.697390000	29.4709	101	0
1522817000.703160000	29.4767	101	0
1522817000.703296000	29.4769	1412	1
1522817000.703363000	29.4769	1412	1
1522817000.703400000	29.477	1412	1
1522817000.703435000	29.477	1412	1
1522817000.703470000	29.477	1412	1
1522817000.703689000	29.4772	1412	1
1522817000.703728000	29.4773	1412	1
1522817000.703782000	29.4773	1412	1
1522817000.703805000	29.4774	1412	1
1522817000.711695000	29.4852	98	0
1522817000.711891000	29.4854	1412	1
1522817000.711918000	29.4855	1412	1
1522817000.711948000	29.4855	1412	1
1522817000.715227000	29.4888	98	0
1522817000.718789000	29.4923	1412	1
1522817000.718853000	29.4924	1412	1
1522817000.718890000	29.4924	1412	1
1522817000.718953000	29.4925	1412	1
1522817000.720866000	29.4944	98	0
1522817000.721027000	29.4946	1412	1
1522817000.721049000	29.4946	1412	1
1522817000.725706000	29.4993	101	0
1522817000.732611000	29.5062	98	0
1522817000.736387000	29.5099	1412	1
1522817000.736448000	29.51	1412	1
1522817000.736486000	29.51	1412	1
1522817000.736539000	29.5101	1412	1
1522817000.736585000	29.5101	1412	1
1522817000.736613000	29.5102	1412	1
1522817000.736650000	29.5102	1412	1
1522817000.736678000	29.5102	1412	1
1522817000.739788000	29.5133	107	0
1522817000.739969000	29.5135	1412	1
1522817000.740015000	29.5136	1412	1
1522817000.740043000	29.5136	1412	1
1522817000.740086000	29.5136	702	1
1522817000.740671000	29.5142	1412	1
1522817000.748216000	29.5218	112	0
1522817000.751592000	29.5251	111	0
1522817000.751982000	29.5255	1412	1
1522817000.752045000	29.5256	1412	1
1522817000.752083000	29.5256	1412	1
1522817000.752132000	29.5257	1412	1
1522817000.752189000	29.5257	1412	1
1522817000.752249000	29.5258	1412	1
1522817000.752309000	29.5259	1412	1
1522817000.760534000	29.5341	101	0
1522817000.760725000	29.5343	1412	1
1522817000.760755000	29.5343	1412	1
1522817000.765657000	29.5392	95	0
1522817000.769582000	29.5431	1412	1
1522817000.769621000	29.5432	1412	1
1522817000.769680000	29.5432	1412	1
1522817000.769716000	29.5433	1412	1
1522817000.772044000	29.5456	98	0
1522817000.772229000	29.5458	1412	1
1522817000.772264000	29.5458	1412	1
1522817000.772293000	29.5458	1412	1
1522817000.776816000	29.5504	98	0
1522817000.776989000	29.5505	1412	1
1522817000.777050000	29.5506	1412	1
1522817000.777073000	29.5506	1412	1
1522817000.777096000	29.5507	1412	1
1522817000.782319000	29.5559	101	0
1522817000.782507000	29.5561	1412	1
1522817000.782538000	29.5561	1412	1
1522817000.785174000	29.5587	1412	1
1522817000.785236000	29.5588	1412	1
1522817000.787186000	29.5607	95	0
1522817000.787357000	29.5609	1412	1
1522817000.787394000	29.5609	1412	1
1522817000.793662000	29.5672	98	0
1522817000.798800000	29.5724	101	0
1522817000.802824000	29.5764	1412	1
1522817000.802892000	29.5764	1412	1
1522817000.802954000	29.5765	1412	1
1522817000.802976000	29.5765	1412	1
1522817000.803007000	29.5766	1412	1
1522817000.803044000	29.5766	1412	1
1522817000.803078000	29.5766	1412	1
1522817000.816296000	29.5899	95	0
1522817000.816504000	29.5901	1412	1
1522817000.816529000	29.5901	1412	1
1522817000.817811000	29.5914	101	0
1522817000.817968000	29.5915	1412	1
1522817000.818007000	29.5916	1412	1
1522817000.818068000	29.5916	1412	1
1522817000.818091000	29.5916	1412	1
1522817000.819358000	29.5929	98	0
1522817000.819515000	29.5931	1412	1
1522817000.821393000	29.5949	1412	1
1522817000.821433000	29.595	1412	1
1522817000.822781000	29.5963	95	0
1522817000.822959000	29.5965	1412	1
1522817000.825376000	29.5989	1412	1
1522817000.830029000	29.6036	101	0
1522817000.830203000	29.6038	1412	1
1522817000.831470000	29.605	1412	1
1522817000.831510000	29.6051	1412	1
1522817000.833381000	29.6069	1412	1
1522817000.840545000	29.6141	116	0
1522817000.840733000	29.6143	1412	1
1522817000.846571000	29.6201	98	0
1522817000.853729000	29.6273	101	0
1522817000.853927000	29.6275	1412	1
1522817000.853965000	29.6275	1412	1
1522817000.854002000	29.6276	1412	1
1522817000.854035000	29.6276	1412	1
1522817000.854069000	29.6276	1412	1
1522817000.854104000	29.6277	1412	1
1522817000.854133000	29.6277	1412	1
1522817000.854169000	29.6277	1412	1
1522817000.854198000	29.6278	1412	1
1522817000.854244000	29.6278	1412	1
1522817000.854266000	29.6278	1412	1
1522817000.854303000	29.6279	1412	1
1522817000.854339000	29.6279	1412	1
1522817000.859454000	29.633	101	0
1522817000.865062000	29.6386	98	0
1522817000.869593000	29.6431	1412	1
1522817000.869655000	29.6432	1412	1
1522817000.869693000	29.6432	1412	1
1522817000.869760000	29.6433	1412	1
1522817000.869800000	29.6434	1412	1
1522817000.869828000	29.6434	1412	1
1522817000.869874000	29.6434	1412	1
1522817000.869898000	29.6435	1412	1
1522817000.869935000	29.6435	1412	1
1522817000.870466000	29.644	98	0
1522817000.870653000	29.6442	1412	1
1522817000.870685000	29.6442	1412	1
1522817000.870728000	29.6443	1412	1
1522817000.875592000	29.6491	109	0
1522817000.875787000	29.6493	1412	1
1522817000.880629000	29.6542	98	0
1522817000.887189000	29.6607	1412	1
1522817000.887240000	29.6608	1412	1
1522817000.887280000	29.6608	1412	1
1522817000.887429000	29.661	1412	1
1522817000.887551000	29.6611	101	0
1522817000.887697000	29.6613	1412	1
1522817000.887720000	29.6613	1412	1
1522817000.887750000	29.6613	1412	1
1522817000.887792000	29.6613	1412	1
1522817000.889788000	29.6633	108	0
1522817000.889964000	29.6635	1412	1
1522817000.890021000	29.6636	1412	1
1522817000.894998000	29.6686	95	0
1522817000.895184000	29.6687	1412	1
1522817000.895215000	29.6688	1412	1
1522817000.898867000	29.6724	98	0
1522817000.902794000	29.6763	1412	1
1522817000.902853000	29.6764	1412	1
1522817000.902915000	29.6765	1412	1
1522817000.905776000	29.6793	92	0
1522817000.905961000	29.6795	1412	1
1522817000.909442000	29.683	101	0
1522817000.909617000	29.6832	1412	1
1522817000.915789000	29.6893	101	0
1522817000.920165000	29.6937	95	0
1522817000.920343000	29.6939	1412	1
1522817000.920381000	29.6939	1412	1
1522817000.920411000	29.694	1412	1
1522817000.920452000	29.694	1412	1
1522817000.920474000	29.694	1412	1
1522817000.920515000	29.6941	1412	1
1522817000.920552000	29.6941	1412	1
1522817000.920592000	29.6941	1412	1
1522817000.920626000	29.6942	1412	1
1522817000.928307000	29.7019	101	0
1522817000.928478000	29.702	1412	1
1522817000.928536000	29.7021	1412	1
1522817000.928558000	29.7021	1412	1
1522817000.935975000	29.7095	101	0
1522817000.936020000	29.7096	1412	1
1522817000.936290000	29.7098	1412	1
1522817000.936312000	29.7099	1412	1
1522817000.936352000	29.7099	1412	1
1522817000.936405000	29.71	1412	1
1522817000.939787000	29.7133	98	0
1522817000.939975000	29.7135	1412	1
1522817000.940007000	29.7136	1412	1
1522817000.949743000	29.7233	95	0
1522817000.951352000	29.7249	95	0
1522817000.953591000	29.7271	1412	1
1522817000.953630000	29.7272	1412	1
1522817000.953680000	29.7272	1412	1
1522817000.953740000	29.7273	1412	1
1522817000.953779000	29.7273	1412	1
1522817000.955233000	29.7288	104	0
1522817000.955423000	29.729	1412	1
1522817000.955455000	29.729	1412	1
1522817000.955484000	29.729	1412	1
1522817000.955523000	29.7291	1412	1
1522817000.955551000	29.7291	1412	1
1522817000.961037000	29.7346	95	0
1522817000.961209000	29.7348	1412	1
1522817000.961275000	29.7348	1412	1
1522817000.970735000	29.7443	104	0
1522817000.970926000	29.7445	1412	1
1522817000.976282000	29.7498	101	0
1522817000.981182000	29.7547	101	0
1522817000.985786000	29.7593	1412	1
1522817000.985824000	29.7594	1412	1
1522817000.985886000	29.7594	1412	1
1522817000.985922000	29.7595	1412	1
1522817000.985983000	29.7595	1412	1
1522817000.986005000	29.7596	1412	1
1522817000.986028000	29.7596	1412	1
1522817000.986066000	29.7596	1412	1
1522817000.986094000	29.7596	1412	1
1522817000.986131000	29.7597	1412	1
1522817000.986160000	29.7597	1412	1
1522817000.986206000	29.7598	1412	1
1522817000.986229000	29.7598	1412	1
1522817000.986836000	29.7604	92	0
1522817000.990600000	29.7642	101	0
1522817000.996761000	29.7703	95	0
1522817001.001397000	29.775	1412	1
1522817001.001459000	29.775	1412	1
1522817001.001496000	29.7751	1412	1
1522817001.001555000	29.7751	1412	1
1522817001.001576000	29.7751	1412	1
1522817001.001605000	29.7752	1412	1
1522817001.001640000	29.7752	1412	1
1522817001.004818000	29.7784	118	0
1522817001.004999000	29.7786	1412	1
1522817001.005046000	29.7786	1412	1
1522817001.009620000	29.7832	95	0
1522817001.016630000	29.7902	104	0
1522817001.018989000	29.7925	1412	1
1522817001.019027000	29.7926	1412	1
1522817001.019086000	29.7926	1412	1
1522817001.019122000	29.7927	1412	1
1522817001.019181000	29.7927	1412	1
1522817001.019205000	29.7928	1412	1
1522817001.019228000	29.7928	1412	1
1522817001.019274000	29.7928	1412	1
1522817001.019309000	29.7929	1412	1
1522817001.019332000	29.7929	1412	1
1522817001.023755000	29.7973	98	0
1522817001.023928000	29.7975	1412	1
1522817001.023987000	29.7975	1412	1
1522817001.024008000	29.7976	1412	1
1522817001.030281000	29.8038	98	0
1522817001.034605000	29.8082	1412	1
1522817001.034647000	29.8082	1412	1
1522817001.034709000	29.8083	1412	1
1522817001.036217000	29.8098	101	0
1522817001.036390000	29.8099	1412	1
1522817001.036449000	29.81	1412	1
1522817001.036481000	29.81	1412	1
1522817001.036527000	29.8101	1412	1
1522817001.041787000	29.8153	101	0
1522817001.041963000	29.8155	1412	1
1522817001.042020000	29.8156	1412	1
1522817001.042050000	29.8156	1412	1
1522817001.042085000	29.8156	1412	1
1522817001.050252000	29.8238	95	0
1522817001.050420000	29.824	1412	1
1522817001.050479000	29.824	1412	1
1522817001.055769000	29.8293	101	0
1522817001.055931000	29.8295	1412	1
1522817001.059464000	29.833	98	0
1522817001.067786000	29.8413	1412	1
1522817001.067824000	29.8414	1412	1
1522817001.067884000	29.8414	1412	1
1522817001.067920000	29.8415	1412	1
1522817001.067976000	29.8415	1412	1
1522817001.067997000	29.8416	1412	1
1522817001.071103000	29.8447	107	0
1522817001.071298000	29.8449	1412	1
1522817001.071326000	29.8449	1412	1
1522817001.071355000	29.8449	1412	1
1522817001.071390000	29.8449	1412	1
1522817001.071418000	29.845	1412	1
1522817001.071463000	29.845	1412	1
1522817001.075375000	29.8489	98	0
1522817001.075562000	29.8491	1412	1
1522817001.081007000	29.8546	98	0
1522817001.083378000	29.8569	1412	1
1522817001.083439000	29.857	1412	1
1522817001.083479000	29.857	1412	1
1522817001.083537000	29.8571	1412	1
1522817001.083565000	29.8571	1412	1
1522817001.088783000	29.8623	101	0
1522817001.088954000	29.8625	1412	1
1522817001.089012000	29.8626	1412	1
1522817001.095077000	29.8686	98	0
1522817001.100987000	29.8745	1412	1
1522817001.101027000	29.8746	1412	1
1522817001.101063000	29.8746	1412	1
1522817001.101122000	29.8747	1412	1
1522817001.101162000	29.8747	1412	1
1522817001.101221000	29.8748	101	0
1522817001.101416000	29.875	1412	1
1522817001.101451000	29.875	1412	1
1522817001.101478000	29.875	1412	1
1522817001.101532000	29.8751	1412	1
1522817001.101555000	29.8751	1412	1
1522817001.106388000	29.8799	98	0
1522817001.106579000	29.8801	1412	1
1522817001.106609000	29.8802	1412	1
1522817001.106662000	29.8802	1412	1
1522817001.112963000	29.8865	98	0
1522817001.114781000	29.8883	90	0
1522817001.116603000	29.8902	1412	1
1522817001.116643000	29.8902	1412	1
1522817001.116700000	29.8903	1412	1
1522817001.118893000	29.8924	101	0
1522817001.119065000	29.8926	1412	1
1522817001.119127000	29.8927	1412	1
1522817001.123079000	29.8966	92	0
1522817001.129893000	29.9034	104	0
1522817001.134192000	29.9077	1412	1
1522817001.134230000	29.9078	1412	1
1522817001.134287000	29.9078	1412	1
1522817001.134353000	29.9079	1412	1
1522817001.134381000	29.9079	1412	1
1522817001.134417000	29.908	1412	1
1522817001.134452000	29.908	1412	1
1522817001.134488000	29.908	1412	1
1522817001.136863000	29.9104	98	0
1522817001.137032000	29.9106	1412	1
1522817001.137091000	29.9106	1412	1
1522817001.137112000	29.9107	1412	1
1522817001.142228000	29.9158	98	0
1522817001.142418000	29.916	1412	1
1522817001.142448000	29.916	1412	1
1522817001.148805000	29.9224	101	0
1522817001.149781000	29.9233	1412	1
1522817001.149841000	29.9234	1412	1
1522817001.149900000	29.9235	1412	1
1522817001.149936000	29.9235	1412	1
1522817001.149983000	29.9235	1412	1
1522817001.153788000	29.9273	98	0
1522817001.153965000	29.9275	1412	1
1522817001.154014000	29.9276	1412	1
1522817001.161295000	29.9348	98	0
1522817001.167368000	29.9409	101	0
1522817001.167436000	29.941	1412	1
1522817001.167493000	29.941	1412	1
1522817001.167553000	29.9411	1412	1
1522817001.167593000	29.9411	1412	1
1522817001.167687000	29.9412	1412	1
1522817001.167711000	29.9413	1412	1
1522817001.167739000	29.9413	1412	1
1522817001.167766000	29.9413	1412	1
1522817001.170118000	29.9437	92	0
1522817001.170285000	29.9438	1412	1
1522817001.174240000	29.9478	101	0
1522817001.174412000	29.948	1412	1
1522817001.174476000	29.948	1412	1
1522817001.174511000	29.9481	1412	1
1522817001.179323000	29.9529	98	0
1522817001.182992000	29.9565	1412	1
1522817001.183032000	29.9566	1412	1
1522817001.183098000	29.9567	1412	1
1522817001.183134000	29.9567	1412	1
1522817001.185786000	29.9593	92	0
1522817001.185955000	29.9595	1412	1
1522817001.189955000	29.9635	101	0
1522817001.190141000	29.9637	1412	1
1522817001.194228000	29.9678	92	0
1522817001.197694000	29.9712	101	0
1522817001.200603000	29.9742	1412	1
1522817001.200641000	29.9742	1412	1
1522817001.200710000	29.9743	1412	1
1522817001.200774000	29.9743	1412	1
1522817001.200808000	29.9744	1412	1
1522817001.200842000	29.9744	1412	1
1522817001.200879000	29.9744	1412	1
1522817001.200901000	29.9745	1412	1
1522817001.204570000	29.9781	101	0
1522817001.204744000	29.9783	1412	1
1522817001.204782000	29.9783	1412	1
1522817001.204823000	29.9784	1412	1
1522817001.204851000	29.9784	1412	1
1522817001.212148000	29.9857	98	0
1522817001.212332000	29.9859	1412	1
1522817001.216188000	29.9897	1412	1
1522817001.216248000	29.9898	1412	1
1522817001.218872000	29.9924	101	0
1522817001.219060000	29.9926	1412	1
1522817001.219092000	29.9926	1412	1
1522817001.225410000	29.999	112	0
1522817001.230870000	30.0044	101	0
1522817001.233801000	30.0074	1412	1
1522817001.233840000	30.0074	1412	1
1522817001.233889000	30.0074	1412	1
1522817001.233952000	30.0075	1412	1
1522817001.233995000	30.0076	1412	1
1522817001.234023000	30.0076	1412	1
1522817001.234046000	30.0076	1412	1
1522817001.234093000	30.0076	1412	1
1522817001.234128000	30.0077	1412	1
1522817001.234164000	30.0077	1412	1
1522817001.236355000	30.0099	101	0
1522817001.236522000	30.0101	1412	1
1522817001.236582000	30.0101	1412	1
1522817001.236603000	30.0102	1412	1
1522817001.241278000	30.0148	92	0
1522817001.245532000	30.0191	95	0
1522817001.249397000	30.023	1412	1
1522817001.249460000	30.023	865	1
1522817001.250055000	30.0236	1412	1
1522817001.250091000	30.0236	1412	1
1522817001.252537000	30.0261	101	0
1522817001.252737000	30.0263	1412	1
1522817001.252761000	30.0263	1412	1
1522817001.257236000	30.0308	101	0
1522817001.257411000	30.031	1412	1
1522817001.263013000	30.0366	101	0
1522817001.267571000	30.0411	98	0
1522817001.268994000	30.0425	1412	1
1522817001.269056000	30.0426	1412	1
1522817001.269093000	30.0426	1412	1
1522817001.269160000	30.0427	1412	1
1522817001.269200000	30.0428	1412	1
1522817001.269234000	30.0428	1412	1
1522817001.269268000	30.0428	1412	1
1522817001.269306000	30.0429	1412	1
1522817001.269355000	30.0429	1412	1
1522817001.269377000	30.0429	1412	1
1522817001.269400000	30.043	1412	1
1522817001.269457000	30.043	1412	1
1522817001.277258000	30.0508	98	0
1522817001.277446000	30.051	1412	1
1522817001.282389000	30.0559	98	0
1522817001.286587000	30.0601	1412	1
1522817001.286631000	30.0602	1412	1
1522817001.286692000	30.0602	1412	1
1522817001.286732000	30.0603	1412	1
1522817001.286795000	30.0603	1412	1
1522817001.287759000	30.0613	98	0
1522817001.287932000	30.0615	1412	1
1522817001.287990000	30.0615	1412	1
1522817001.288011000	30.0616	1412	1
1522817001.294519000	30.0681	101	0
1522817001.294709000	30.0683	1412	1
1522817001.294740000	30.0683	1412	1
1522817001.294768000	30.0683	1412	1
1522817001.294791000	30.0683	1412	1
1522817001.299941000	30.0735	92	0
1522817001.300108000	30.0737	1412	1
1522817001.304396000	30.078	98	0
1522817001.304697000	30.0783	1412	1
1522817001.310040000	30.0836	101	0
1522817001.314415000	30.088	95	0
1522817001.318360000	30.0919	98	0
1522817001.318827000	30.0924	1412	1
1522817001.318896000	30.0925	1412	1
1522817001.318935000	30.0925	1412	1
1522817001.319001000	30.0926	1412	1
1522817001.319064000	30.0926	1412	1
1522817001.319107000	30.0927	1412	1
1522817001.319159000	30.0927	1412	1
1522817001.319196000	30.0928	1412	1
1522817001.319230000	30.0928	1412	1
1522817001.319266000	30.0928	1412	1
1522817001.319302000	30.0929	1412	1
1522817001.325269000	30.0988	98	0
1522817001.325388000	30.0989	1412	1
1522817001.325432000	30.099	1412	1
1522817001.331384000	30.1049	101	0
1522817001.334409000	30.108	1412	1
1522817001.334471000	30.108	1412	1
1522817001.334533000	30.1081	1412	1
1522817001.334571000	30.1081	1412	1
1522817001.334608000	30.1082	1412	1
1522817001.334642000	30.1082	1412	1
1522817001.335662000	30.1092	112	0
1522817001.335866000	30.1094	1412	1
1522817001.335905000	30.1095	1412	1
1522817001.335960000	30.1095	1412	1
1522817001.342790000	30.1163	98	0
1522817001.342981000	30.1165	1412	1
1522817001.343012000	30.1166	1412	1
1522817001.344384000	30.1179	1412	1
1522817001.347785000	30.1213	98	0
1522817001.347963000	30.1215	1412	1
1522817001.349383000	30.1229	1412	1
1522817001.349446000	30.123	1412	1
1522817001.352056000	30.1256	98	0
1522817001.352244000	30.1258	1412	1
1522817001.352291000	30.1258	1412	1
1522817001.354379000	30.1279	1412	1
1522817001.357002000	30.1306	92	0
1522817001.357192000	30.1307	1412	1
1522817001.361259000	30.1348	101	0
1522817001.364881000	30.1384	92	0
1522817001.370486000	30.144	95	0
1522817001.371940000	30.1455	1412	1
1522817001.372002000	30.1456	1412	1
1522817001.372039000	30.1456	1412	1
1522817001.372109000	30.1457	1412	1
1522817001.372133000	30.1457	1412	1
1522817001.372156000	30.1457	1412	1
1522817001.376944000	30.1505	104	0
1522817001.377138000	30.1507	1412	1
1522817001.377168000	30.1507	1412	1
1522817001.377214000	30.1508	1412	1
1522817001.377243000	30.1508	1412	1
1522817001.377288000	30.1508	1412	1
1522817001.377311000	30.1509	1412	1
1522817001.382349000	30.1559	101	0
1522817001.382528000	30.1561	1412	1
1522817001.387610000	30.1612	1412	1
1522817001.387674000	30.1612	1412	1
1522817001.387711000	30.1613	1412	1
1522817001.388104000	30.1617	98	0
1522817001.388199000	30.1618	1412	1
1522817001.388224000	30.1618	1412	1
1522817001.388265000	30.1618	1412	1
1522817001.393467000	30.167	92	0
1522817001.393641000	30.1672	1412	1
1522817001.397265000	30.1708	98	0
1522817001.397435000	30.171	1412	1
1522817001.403660000	30.1772	98	0
1522817001.405197000	30.1788	1412	1
1522817001.405259000	30.1788	1412	1
1522817001.405321000	30.1789	1412	1
1522817001.405359000	30.1789	1412	1
1522817001.405405000	30.179	1412	1
1522817001.408357000	30.1819	98	0
1522817001.408547000	30.1821	1412	1
1522817001.408577000	30.1821	1412	1
1522817001.408617000	30.1822	1412	1
1522817001.415786000	30.1893	98	0
1522817001.415980000	30.1895	1412	1
1522817001.416009000	30.1896	1412	1
1522817001.416038000	30.1896	1412	1
1522817001.420040000	30.1936	95	0
1522817001.420209000	30.1938	1412	1
1522817001.420783000	30.1943	1412	1
1522817001.424097000	30.1977	98	0
1522817001.424272000	30.1978	1412	1
1522817001.424330000	30.1979	1412	1
1522817001.431192000	30.2047	98	0
1522817001.434806000	30.2084	111	0
1522817001.438404000	30.212	1412	1
1522817001.438467000	30.212	1412	1
1522817001.438504000	30.2121	1412	1
1522817001.438568000	30.2121	1412	1
1522817001.438589000	30.2121	1412	1
1522817001.438618000	30.2122	1412	1
1522817001.438657000	30.2122	1412	1
1522817001.439184000	30.2127	95	0
1522817001.439374000	30.2129	1412	1
1522817001.439413000	30.213	1412	1
1522817001.444241000	30.2178	95	0
1522817001.444428000	30.218	1412	1
1522817001.444461000	30.218	1412	1
1522817001.446990000	30.2205	95	0
1522817001.447172000	30.2207	1412	1
1522817001.450310000	30.2239	92	0
1522817001.453989000	30.2275	1412	1
1522817001.454027000	30.2276	1412	1
1522817001.456793000	30.2303	101	0
1522817001.456996000	30.2306	1412	1
1522817001.457041000	30.2306	1412	1
1522817001.461488000	30.235	98	0
1522817001.468510000	30.2421	101	0
1522817001.471590000	30.2451	1412	1
1522817001.471655000	30.2452	1412	1
1522817001.471693000	30.2452	1412	1
1522817001.471755000	30.2453	1412	1
1522817001.471776000	30.2453	1412	1
1522817001.471806000	30.2454	1412	1
1522817001.471846000	30.2454	1412	1
1522817001.471901000	30.2455	1412	1
1522817001.471925000	30.2455	1412	1
1522817001.472214000	30.2458	95	0
1522817001.472388000	30.2459	1412	1
1522817001.472446000	30.246	1412	1
1522817001.476721000	30.2503	95	0
1522817001.476900000	30.2505	1412	1
1522817001.479786000	30.2533	108	0
1522817001.483320000	30.2569	95	0
1522817001.487185000	30.2607	1412	1
1522817001.487244000	30.2608	1412	1
1522817001.487307000	30.2609	1412	1
1522817001.487344000	30.2609	1412	1
1522817001.487383000	30.2609	1412	1
1522817001.490828000	30.2644	98	0
1522817001.490977000	30.2645	1412	1
1522817001.491015000	30.2646	1412	1
1522817001.496987000	30.2705	98	0
1522817001.500989000	30.2745	98	0
1522817001.504799000	30.2784	1412	1
1522817001.504862000	30.2784	1412	1
1522817001.504900000	30.2785	1412	1
1522817001.504960000	30.2785	1412	1
1522817001.504982000	30.2785	1412	1
1522817001.505011000	30.2786	1412	1
1522817001.505046000	30.2786	1412	1
1522817001.505740000	30.2793	98	0
1522817001.505914000	30.2795	1412	1
1522817001.505972000	30.2795	1412	1
1522817001.505996000	30.2796	1412	1
1522817001.510314000	30.2839	98	0
1522817001.510486000	30.284	1412	1
1522817001.510544000	30.2841	1412	1
1522817001.516430000	30.29	98	0
1522817001.520439000	30.294	1412	1
1522817001.520499000	30.2941	1412	1
1522817001.520566000	30.2941	1412	1
1522817001.520590000	30.2941	1412	1
1522817001.520613000	30.2942	1412	1
1522817001.521383000	30.2949	98	0
1522817001.521580000	30.2951	1412	1
1522817001.521619000	30.2952	1412	1
1522817001.521681000	30.2952	1412	1
1522817001.526812000	30.3004	98	0
1522817001.526959000	30.3005	1412	1
1522817001.526996000	30.3006	1412	1
1522817001.527059000	30.3006	1412	1
1522817001.532631000	30.3062	98	0
1522817001.532823000	30.3064	1412	1
1522817001.532852000	30.3064	1412	1
1522817001.537995000	30.3116	1412	1
1522817001.540391000	30.3139	101	0
1522817001.540567000	30.3141	1412	1
1522817001.540624000	30.3142	1412	1
1522817001.540645000	30.3142	1412	1
1522817001.540675000	30.3142	1412	1
1522817001.547783000	30.3213	101	0
1522817001.547973000	30.3215	1412	1
1522817001.548003000	30.3216	1412	1
1522817001.548032000	30.3216	1412	1
1522817001.548067000	30.3216	1412	1
1522817001.552031000	30.3256	95	0
1522817001.552201000	30.3258	1412	1
1522817001.552260000	30.3258	1412	1
1522817001.557352000	30.3309	98	0
1522817001.557527000	30.3311	1412	1
1522817001.565232000	30.3388	107	0
1522817001.570189000	30.3437	1412	1
1522817001.570253000	30.3438	1412	1
1522817001.570289000	30.3438	1412	1
1522817001.570338000	30.3439	1412	1
1522817001.570374000	30.3439	1412	1
1522817001.570421000	30.344	1412	1
1522817001.570457000	30.344	1412	1
1522817001.570497000	30.3441	1412	1
1522817001.571112000	30.3447	98	0
1522817001.571306000	30.3449	1412	1
1522817001.571345000	30.3449	1412	1
1522817001.571409000	30.345	1412	1
1522817001.577646000	30.3512	98	0
1522817001.585790000	30.3593	1412	1
1522817001.585829000	30.3594	1412	1
1522817001.585884000	30.3594	1412	1
1522817001.586535000	30.3601	104	0
1522817001.586739000	30.3603	1412	1
1522817001.586762000	30.3603	1412	1
1522817001.586807000	30.3604	1412	1
1522817001.586842000	30.3604	1412	1
1522817001.586876000	30.3604	1412	1
1522817001.592345000	30.3659	101	0
1522817001.592532000	30.3661	1412	1
1522817001.592565000	30.3661	1412	1
1522817001.592594000	30.3661	1412	1
1522817001.592616000	30.3662	1412	1
1522817001.597750000	30.3713	109	0
1522817001.597925000	30.3715	1412	1
1522817001.597990000	30.3715	1412	1
1522817001.601870000	30.3754	95	0
1522817001.603396000	30.377	1412	1
1522817001.603459000	30.377	1412	1
1522817001.609276000	30.3828	98	0
1522817001.609466000	30.383	1412	1
1522817001.609497000	30.3831	1412	1
1522817001.609527000	30.3831	1412	1
1522817001.613025000	30.3866	101	0
1522817001.613195000	30.3867	1412	1
1522817001.613253000	30.3868	1412	1
1522817001.613284000	30.3868	1412	1
1522817001.613318000	30.3869	1412	1
1522817001.620075000	30.3936	101	0
1522817001.620269000	30.3938	1412	1
1522817001.620292000	30.3938	1412	1
1522817001.626645000	30.4002	101	0
1522817001.633228000	30.4068	101	0
1522817001.635593000	30.4091	1412	1
1522817001.635655000	30.4092	1412	1
1522817001.635692000	30.4092	1412	1
1522817001.635753000	30.4093	1412	1
1522817001.635807000	30.4094	1412	1
1522817001.635830000	30.4094	1412	1
1522817001.635853000	30.4094	1412	1
1522817001.635890000	30.4094	1412	1
1522817001.635919000	30.4095	1412	1
1522817001.635955000	30.4095	1412	1
1522817001.635988000	30.4095	1412	1
1522817001.638068000	30.4116	92	0
1522817001.638254000	30.4118	1412	1
1522817001.642691000	30.4162	98	0
1522817001.642878000	30.4164	1412	1
1522817001.647757000	30.4213	98	0
1522817001.651180000	30.4247	1412	1
1522817001.651240000	30.4248	1412	1
1522817001.651299000	30.4249	1412	1
1522817001.651366000	30.4249	1412	1
1522817001.651390000	30.4249	1412	1
1522817001.654842000	30.4284	98	0
1522817001.655045000	30.4286	1412	1
1522817001.655081000	30.4286	1412	1
1522817001.660953000	30.4345	104	0
1522817001.666039000	30.4396	95	0
1522817001.668790000	30.4423	1412	1
1522817001.668829000	30.4424	1412	1
1522817001.668889000	30.4424	1412	1
1522817001.668925000	30.4425	1412	1
1522817001.668984000	30.4425	1412	1
1522817001.669005000	30.4426	1412	1
1522817001.669034000	30.4426	1412	1
1522817001.669069000	30.4426	1412	1
1522817001.671132000	30.4447	98	0
1522817001.671321000	30.4449	1412	1
1522817001.671353000	30.4449	1412	1
1522817001.671406000	30.445	1412	1
1522817001.677249000	30.4508	98	0
1522817001.677422000	30.451	1412	1
1522817001.684044000	30.4576	98	0
1522817001.684320000	30.4579	1412	1
1522817001.684344000	30.4579	1412	1
1522817001.684367000	30.4579	1412	1
1522817001.684404000	30.458	1412	1
1522817001.684455000	30.458	1412	1
1522817001.691068000	30.4646	104	0
1522817001.691245000	30.4648	1412	1
1522817001.691301000	30.4649	1412	1
1522817001.696943000	30.4705	101	0
1522817001.701970000	30.4755	98	0
1522817001.702079000	30.4756	1412	1
1522817001.702142000	30.4757	1412	1
1522817001.702182000	30.4757	1412	1
1522817001.702228000	30.4758	1412	1
1522817001.702252000	30.4758	1412	1
1522817001.702288000	30.4758	1412	1
1522817001.702336000	30.4759	1412	1
1522817001.702515000	30.4761	1412	1
1522817001.702567000	30.4761	1412	1
1522817001.702590000	30.4761	1412	1
1522817001.710832000	30.4844	98	0
1522817001.711025000	30.4846	1412	1
1522817001.711054000	30.4846	1412	1
1522817001.711084000	30.4846	1412	1
1522817001.714791000	30.4883	115	0
1522817001.717588000	30.4911	1412	1
1522817001.717647000	30.4912	1412	1
1522817001.717710000	30.4913	1412	1
1522817001.717746000	30.4913	1412	1
1522817001.720445000	30.494	98	0
1522817001.720631000	30.4942	1412	1
1522817001.720662000	30.4942	1412	1
1522817001.726841000	30.5004	98	0
1522817001.731548000	30.5051	98	0
1522817001.735199000	30.5088	1412	1
1522817001.735263000	30.5088	1412	1
1522817001.735301000	30.5089	1412	1
1522817001.735356000	30.5089	1412	1
1522817001.735385000	30.5089	1412	1
1522817001.735408000	30.509	1412	1
1522817001.735431000	30.509	1412	1
1522817001.738451000	30.512	98	0
1522817001.738624000	30.5122	1412	1
1522817001.738684000	30.5122	1412	1
1522817001.738706000	30.5123	1412	1
1522817001.744843000	30.5184	107	0
1522817001.745018000	30.5186	1412	1
1522817001.745075000	30.5186	1412	1
1522817001.750787000	30.5243	1412	1
1522817001.750851000	30.5244	1412	1
1522817001.750911000	30.5245	1412	1
1522817001.750948000	30.5245	1106	1
1522817001.751412000	30.525	1412	1
1522817001.754384000	30.5279	101	0
1522817001.754578000	30.5281	1412	1
1522817001.754607000	30.5282	1412	1
1522817001.758580000	30.5321	98	0
1522817001.764789000	30.5383	95	0
1522817001.768391000	30.5419	1412	1
1522817001.768431000	30.542	1412	1
1522817001.768495000	30.5421	1412	1
1522817001.768532000	30.5421	1412	1
1522817001.768587000	30.5421	1412	1
1522817001.768615000	30.5422	1412	1
1522817001.768638000	30.5422	1412	1
1522817001.773407000	30.547	98	0
1522817001.773574000	30.5471	1412	1
1522817001.773634000	30.5472	1412	1
1522817001.773656000	30.5472	1412	1
1522817001.776880000	30.5504	95	0
1522817001.777068000	30.5506	1412	1
1522817001.777099000	30.5507	1412	1
1522817001.780052000	30.5536	101	0
1522817001.783990000	30.5575	1412	1
1522817001.784027000	30.5576	1412	1
1522817001.784076000	30.5576	1412	1
1522817001.784133000	30.5577	1412	1
1522817001.785097000	30.5587	98	0
1522817001.785288000	30.5588	1412	1
1522817001.785327000	30.5589	1412	1
1522817001.785391000	30.5589	1412	1
1522817001.791517000	30.5651	95	0
1522817001.791703000	30.5653	1412	1
1522817001.791735000	30.5653	1412	1
1522817001.797037000	30.5706	104	0
1522817001.797212000	30.5708	1412	1
1522817001.797262000	30.5708	1412	1
1522817001.797290000	30.5708	1412	1
1522817001.797343000	30.5709	1412	1
1522817001.797365000	30.5709	1412	1
1522817001.815573000	30.5891	101	0
1522817001.815764000	30.5893	1412	1
1522817001.817173000	30.5907	92	0
1522817001.817231000	30.5908	1412	1
1522817001.817284000	30.5908	1412	1
1522817001.817355000	30.5909	1412	1
1522817001.817451000	30.591	1412	1
1522817001.818698000	30.5923	101	0
1522817001.818867000	30.5924	1412	1
1522817001.818923000	30.5925	1412	1
1522817001.818944000	30.5925	1412	1
1522817001.818974000	30.5925	1412	1
1522817001.820236000	30.5938	95	0
1522817001.820426000	30.594	1412	1
1522817001.820456000	30.594	1412	1
1522817001.826047000	30.5996	101	0
1522817001.826232000	30.5998	1412	1
1522817001.826265000	30.5998	1412	1
1522817001.832797000	30.6064	1412	1
1522817001.832855000	30.6064	1412	1
1522817001.838192000	30.6117	136	0
1522817001.838403000	30.612	1412	1
1522817001.838428000	30.612	1412	1
1522817001.841624000	30.6152	95	0
1522817001.846193000	30.6197	98	0
1522817001.850363000	30.6239	95	0
1522817001.850421000	30.624	1412	1
1522817001.850486000	30.624	1412	1
1522817001.850545000	30.6241	1412	1
1522817001.850593000	30.6241	1412	1
1522817001.850643000	30.6242	1412	1
1522817001.850668000	30.6242	1412	1
1522817001.850706000	30.6243	1412	1
1522817001.850760000	30.6243	1412	1
1522817001.850783000	30.6243	1412	1
1522817001.850819000	30.6244	1412	1
1522817001.850904000	30.6245	1412	1
1522817001.850939000	30.6245	1412	1
1522817001.854096000	30.6277	98	0
1522817001.854313000	30.6279	1412	1
1522817001.856324000	30.6299	1412	1
1522817001.856384000	30.6299	1412	1
1522817001.859535000	30.6331	98	0
1522817001.859765000	30.6333	1412	1
1522817001.861349000	30.6349	1412	1
1522817001.861392000	30.6349	1412	1
1522817001.867703000	30.6413	101	0
1522817001.867913000	30.6415	1412	1
1522817001.869408000	30.643	1412	1
1522817001.869448000	30.643	1412	1
1522817001.871383000	30.6449	1412	1
1522817001.872748000	30.6463	98	0
1522817001.872922000	30.6465	1412	1
1522817001.874384000	30.6479	1412	1
1522817001.874429000	30.648	1412	1
1522817001.878468000	30.652	101	0
1522817001.878664000	30.6522	1412	1
1522817001.880401000	30.654	1412	1
1522817001.880462000	30.654	1412	1
1522817001.882387000	30.6559	1412	1
1522817001.884729000	30.6583	95	0
1522817001.884920000	30.6585	1412	1
1522817001.886385000	30.6599	1412	1
1522817001.891308000	30.6649	101	0
1522817001.891510000	30.6651	1412	1
1522817001.893386000	30.6669	1412	1
1522817001.893450000	30.667	1412	1
1522817001.895387000	30.6689	1412	1
1522817001.896789000	30.6703	98	0
1522817001.896957000	30.6705	1412	1
1522817001.898381000	30.6719	1412	1
1522817001.898419000	30.672	1412	1
1522817001.904038000	30.6776	101	0
1522817001.904218000	30.6778	1412	1
1522817001.910582000	30.6841	98	0
1522817001.910745000	30.6843	1412	1
1522817001.918697000	30.6923	101	0
1522817001.920007000	30.6936	1412	1
1522817001.920070000	30.6936	1412	1
1522817001.920106000	30.6937	1412	1
1522817001.920167000	30.6937	1412	1
1522817001.920189000	30.6937	1412	1
1522817001.920219000	30.6938	1412	1
1522817001.920265000	30.6938	1412	1
1522817001.920288000	30.6938	1412	1
1522817001.920326000	30.6939	1412	1
1522817001.920356000	30.6939	1412	1
1522817001.923113000	30.6967	95	0
1522817001.923285000	30.6968	1412	1
1522817001.923347000	30.6969	1412	1
1522817001.926805000	30.7004	98	0
1522817001.933090000	30.7066	95	0
1522817001.935603000	30.7092	1412	1
1522817001.935642000	30.7092	1412	1
1522817001.935679000	30.7092	1412	1
1522817001.935740000	30.7093	1412	1
1522817001.935779000	30.7093	1412	1
1522817001.937007000	30.7106	98	0
1522817001.937197000	30.7108	1412	1
1522817001.937235000	30.7108	1412	1
1522817001.937296000	30.7109	1412	1
1522817001.946145000	30.7197	104	0
1522817001.946338000	30.7199	1412	1
1522817001.946367000	30.7199	1412	1
1522817001.946396000	30.72	1412	1
1522817001.946444000	30.72	1412	1
1522817001.946466000	30.72	1412	1
1522817001.950098000	30.7237	112	0
1522817001.950270000	30.7238	1412	1
1522817001.953203000	30.7268	1412	1
1522817001.953241000	30.7268	1412	1
1522817001.960404000	30.734	101	0
1522817001.960576000	30.7341	1412	1
1522817001.960641000	30.7342	1412	1
1522817001.960665000	30.7342	1412	1
1522817001.960702000	30.7343	1412	1
1522817001.963606000	30.7372	101	0
1522817001.963781000	30.7373	1412	1
1522817001.963838000	30.7374	1412	1
1522817001.963859000	30.7374	1412	1
1522817001.963889000	30.7374	1412	1
1522817001.968766000	30.7423	98	0
1522817001.969009000	30.7426	1412	1
1522817001.970789000	30.7443	1412	1
1522817001.970849000	30.7444	1412	1
1522817001.974584000	30.7481	92	0
1522817001.974720000	30.7483	1412	1
1522817001.976876000	30.7504	114	0
1522817001.983671000	30.7572	98	0
1522817001.988395000	30.762	1412	1
1522817001.988456000	30.762	1412	1
1522817001.988493000	30.762	1412	1
1522817001.988556000	30.7621	1412	1
1522817001.988597000	30.7622	1412	1
1522817001.988626000	30.7622	1412	1
1522817001.988662000	30.7622	1412	1
1522817001.990705000	30.7643	98	0
1522817001.990894000	30.7644	1412	1
1522817001.990926000	30.7645	1412	1
1522817001.990969000	30.7645	1412	1
1522817001.997127000	30.7707	101	0
1522817001.997317000	30.7709	1412	1
1522817001.997349000	30.7709	1412	1
1522817002.002884000	30.7764	101	0
1522817002.003955000	30.7775	1412	1
1522817002.003998000	30.7776	1412	1
1522817002.004047000	30.7776	1412	1
1522817002.004107000	30.7777	1412	1
1522817002.004143000	30.7777	1412	1
1522817002.004179000	30.7777	1412	1
1522817002.009105000	30.7827	98	0
1522817002.009299000	30.7829	1412	1
1522817002.009329000	30.7829	1412	1
1522817002.014144000	30.7877	95	0
1522817002.018268000	30.7918	98	0
1522817002.021591000	30.7951	1412	1
1522817002.021630000	30.7952	1412	1
1522817002.021688000	30.7952	1412	1
1522817002.021748000	30.7953	1412	1
1522817002.021785000	30.7953	1412	1
1522817002.021823000	30.7954	1412	1
1522817002.025543000	30.7991	104	0
1522817002.025732000	30.7993	1412	1
1522817002.025763000	30.7993	1412	1
1522817002.025792000	30.7993	1412	1
1522817002.025828000	30.7994	1412	1
1522817002.025867000	30.7994	1412	1
1522817002.031279000	30.8048	98	0
1522817002.031470000	30.805	1412	1
1522817002.031521000	30.8051	1412	1
1522817002.036703000	30.8103	92	0
1522817002.037200000	30.8108	1412	1
1522817002.037244000	30.8108	1412	1
1522817002.037307000	30.8109	1412	1
1522817002.044105000	30.8177	101	0
1522817002.044297000	30.8179	1412	1
1522817002.044328000	30.8179	1412	1
1522817002.049984000	30.8235	101	0
1522817002.054785000	30.8283	1412	1
1522817002.054823000	30.8284	1412	1
1522817002.054883000	30.8284	1412	1
1522817002.054943000	30.8285	1412	1
1522817002.054979000	30.8285	1412	1
1522817002.055002000	30.8286	1412	1
1522817002.057538000	30.8311	104	0
1522817002.057733000	30.8313	1412	1
1522817002.057760000	30.8313	1412	1
1522817002.057790000	30.8313	1412	1
1522817002.057829000	30.8314	1412	1
1522817002.057858000	30.8314	1412	1
1522817002.062361000	30.8359	98	0
1522817002.062530000	30.8361	1412	1
1522817002.062589000	30.8361	1412	1
1522817002.068390000	30.8419	92	0
1522817002.070396000	30.844	1412	1
1522817002.070436000	30.844	1412	1
1522817002.072643000	30.8462	101	0
1522817002.072812000	30.8464	1412	1
1522817002.072879000	30.8464	1412	1
1522817002.079096000	30.8527	98	0
1522817002.084334000	30.8579	95	0
1522817002.087991000	30.8615	1412	1
1522817002.088030000	30.8616	1412	1
1522817002.088087000	30.8616	1412	1
1522817002.088149000	30.8617	1412	1
1522817002.088176000	30.8617	1412	1
1522817002.088228000	30.8618	1412	1
1522817002.088251000	30.8618	1412	1
1522817002.089729000	30.8633	98	0
1522817002.089913000	30.8635	1412	1
1522817002.089947000	30.8635	1412	1
1522817002.089976000	30.8635	1412	1
1522817002.097577000	30.8711	115	0
1522817002.097752000	30.8713	1412	1
1522817002.097810000	30.8714	1412	1
1522817002.097831000	30.8714	1412	1
1522817002.101247000	30.8748	101	0
1522817002.103598000	30.8772	1412	1
1522817002.103661000	30.8772	1412	1
1522817002.103698000	30.8773	1412	1
1522817002.103760000	30.8773	1412	1
1522817002.103805000	30.8774	1412	1
1522817002.107102000	30.8807	95	0
1522817002.107290000	30.8808	1412	1
1522817002.107322000	30.8809	1412	1
1522817002.113158000	30.8867	95	0
1522817002.117208000	30.8908	98	0
1522817002.121194000	30.8947	1412	1
1522817002.121233000	30.8948	1412	1
1522817002.121282000	30.8948	1412	1
1522817002.121339000	30.8949	1412	1
1522817002.121376000	30.8949	1412	1
1522817002.126601000	30.9002	107	0
1522817002.126795000	30.9004	1412	1
1522817002.126825000	30.9004	1412	1
1522817002.126855000	30.9004	1412	1
1522817002.126893000	30.9004	1412	1
1522817002.126921000	30.9005	1412	1
1522817002.126944000	30.9005	1412	1
1522817002.129953000	30.9035	92	0
1522817002.130123000	30.9037	1412	1
1522817002.134472000	30.908	98	0
1522817002.136793000	30.9103	1412	1
1522817002.136855000	30.9104	1412	1
1522817002.136891000	30.9104	1412	1
1522817002.142691000	30.9162	101	0
1522817002.142865000	30.9164	1412	1
1522817002.142923000	30.9165	1412	1
1522817002.148027000	30.9216	104	0
1522817002.152546000	30.9261	95	0
1522817002.154391000	30.9279	1412	1
1522817002.154453000	30.928	1412	1
1522817002.154490000	30.928	1412	1
1522817002.154549000	30.9281	1412	1
1522817002.154584000	30.9281	1412	1
1522817002.154630000	30.9282	1412	1
1522817002.154665000	30.9282	1412	1
1522817002.154706000	30.9283	1412	1
1522817002.154735000	30.9283	1412	1
1522817002.156784000	30.9303	95	0
1522817002.156969000	30.9305	1412	1
1522817002.157011000	30.9306	1412	1
1522817002.159563000	30.9331	95	0
1522817002.159749000	30.9333	1412	1
1522817002.164984000	30.9385	95	0
1522817002.169993000	30.9435	1412	1
1522817002.170033000	30.9436	1412	1
1522817002.170094000	30.9436	1412	1
1522817002.173969000	30.9475	101	0
1522817002.174160000	30.9477	1412	1
1522817002.174192000	30.9477	1412	1
1522817002.187585000	30.9611	1412	1
1522817002.187650000	30.9612	1412	1
1522817002.187687000	30.9612	1412	1
1522817002.189818000	30.9634	98	0
1522817002.190004000	30.9636	1412	1
1522817002.190036000	30.9636	1412	1
1522817002.190066000	30.9636	1412	1
1522817002.191500000	30.9651	101	0
1522817002.191686000	30.9652	1412	1
1522817002.191719000	30.9653	1412	1
1522817002.191748000	30.9653	1412	1
1522817002.191788000	30.9653	1412	1
1522817002.193106000	30.9667	92	0
1522817002.193288000	30.9668	1412	1
1522817002.197756000	30.9713	101	0
1522817002.197929000	30.9715	1412	1
1522817002.203193000	30.9767	1412	1
1522817002.203254000	30.9768	1412	1
1522817002.203291000	30.9768	1412	1
1522817002.209467000	30.983	114	0
1522817002.209639000	30.9832	1412	1
1522817002.209698000	30.9833	1412	1
1522817002.214384000	30.9879	110	0
1522817002.219642000	30.9932	101	0
1522817002.220788000	30.9943	1412	1
1522817002.220852000	30.9944	1412	1
1522817002.220889000	30.9944	1412	1
1522817002.220940000	30.9945	1412	1
1522817002.220989000	30.9945	1412	1
1522817002.221023000	30.9946	1412	1
1522817002.221057000	30.9946	1412	1
1522817002.221079000	30.9946	1412	1
1522817002.221117000	30.9947	1412	1
1522817002.221150000	30.9947	1412	1
1522817002.221197000	30.9948	1412	1
1522817002.221219000	30.9948	1412	1
1522817002.224977000	30.9985	98	0
1522817002.229789000	31.0033	98	0
1522817002.236316000	31.0099	101	0
1522817002.236359000	31.0099	1412	1
1522817002.236415000	31.01	1412	1
1522817002.236452000	31.01	1412	1
1522817002.236494000	31.01	1412	1
1522817002.236543000	31.0101	1412	1
1522817002.236565000	31.0101	1412	1
1522817002.236611000	31.0102	1412	1
1522817002.236703000	31.0103	1412	1
1522817002.236727000	31.0103	1412	1
1522817002.236750000	31.0103	1412	1
1522817002.236811000	31.0104	1412	1
1522817002.242024000	31.0156	98	0
1522817002.242218000	31.0158	1412	1
1522817002.248418000	31.022	101	0
1522817002.253998000	31.0276	1412	1
1522817002.254061000	31.0276	1412	1
1522817002.254098000	31.0277	1412	1
1522817002.254148000	31.0277	1412	1
1522817002.254183000	31.0277	1412	1
1522817002.254223000	31.0278	1079	1
1522817002.256788000	31.0303	98	0
1522817002.256969000	31.0305	1412	1
1522817002.257015000	31.0306	1412	1
1522817002.257043000	31.0306	1412	1
1522817002.263723000	31.0373	107	0
1522817002.263912000	31.0375	1412	1
1522817002.263942000	31.0375	1412	1
1522817002.263971000	31.0375	1412	1
1522817002.264006000	31.0376	1412	1
1522817002.269595000	31.0431	1412	1
1522817002.269634000	31.0432	1412	1
1522817002.273693000	31.0472	98	0
1522817002.273868000	31.0474	1412	1
1522817002.273926000	31.0475	1412	1
1522817002.281150000	31.0547	104	0
1522817002.287189000	31.0607	1412	1
1522817002.287252000	31.0608	1412	1
1522817002.287288000	31.0608	1412	1
1522817002.287346000	31.0609	1412	1
1522817002.287382000	31.0609	1412	1
1522817002.287442000	31.061	1412	1
1522817002.287465000	31.061	1412	1
1522817002.287977000	31.0615	101	0
1522817002.288168000	31.0617	1412	1
1522817002.288206000	31.0618	1412	1
1522817002.288266000	31.0618	1412	1
1522817002.288302000	31.0619	1412	1
1522817002.293808000	31.0674	101	0
1522817002.293994000	31.0675	1412	1
1522817002.298701000	31.0723	98	0
1522817002.302811000	31.0764	1412	1
1522817002.302852000	31.0764	1412	1
1522817002.302907000	31.0765	1412	1
1522817002.302945000	31.0765	1412	1
1522817002.302996000	31.0766	1412	1
1522817002.303047000	31.0766	1412	1
1522817002.305637000	31.0792	92	0
1522817002.305777000	31.0793	1412	1
1522817002.310720000	31.0843	95	0
1522817002.310852000	31.0844	1412	1
1522817002.314434000	31.088	101	0
1522817002.320179000	31.0937	98	0
1522817002.320318000	31.0939	1412	1
1522817002.320369000	31.0939	290	1
1522817002.326701000	31.1003	98	0
1522817002.332042000	31.1056	115	0
1522817002.335922000	31.1095	103	1
1522817002.336915000	31.1105	98	0
1522817002.343545000	31.1171	101	0
1522817002.349935000	31.1235	98	0
1522817002.355337000	31.1289	98	0
1522817002.362680000	31.1362	101	0
1522817002.368322000	31.1419	101	0
1522817002.374163000	31.1477	98	0
1522817002.384286000	31.1578	104	0
1522817002.389865000	31.1634	95	0
1522817002.393595000	31.1672	98	0
1522817002.401998000	31.1756	104	0
1522817002.408131000	31.1817	98	0
1522817002.415622000	31.1892	104	0
1522817002.421908000	31.1955	98	0
1522817002.427870000	31.2014	101	0
1522817002.434179000	31.2077	95	0
1522817002.440083000	31.2136	107	0
1522817003.034062000	31.8076	1412	0
1522817003.035503000	31.8091	854	0
1522817003.037008000	31.8106	81	0
1522817003.043367000	31.8169	157	1
1522817003.078254000	31.8518	499	1
1522817003.105173000	31.8787	95	0
1522817003.241696000	32.0153	1412	0
1522817003.243112000	32.0167	137	0
1522817003.249199000	32.0228	106	1
1522817010.223549000	38.9971	909	1
1522817010.223634000	38.9972	417	1
1522817010.243087000	39.0166	98	0
1522817010.306466000	39.08	373	0
1522817010.315590000	39.0891	103	1
1522817014.050173000	42.8237	797	1
1522817014.050268000	42.8238	578	1
1522817014.068603000	42.8422	98	0
1522817014.085837000	42.8594	245	0
1522817014.087341000	42.8609	79	0
1522817014.094851000	42.8684	106	1
1522817015.636320000	44.4099	819	1
1522817015.636400000	44.41	1412	1
1522817015.636423000	44.41	1054	1
1522817015.656235000	44.4298	101	0
1522817015.857975000	44.6315	273	0
1522817015.859467000	44.633	1073	0
1522817015.860845000	44.6344	106	1
1522817015.861029000	44.6346	200	0
1522817015.876335000	44.6499	100	1
